Cap Mercado $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Moedas
28.542
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Arker (ARKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00023014 | $0.00020514 | $0.00043661 | $0.00041965 | $307,046 | - |
| Aug-19 2024 | $0.0004206 | $0.00039863 | $0.0004216 | $0.00040483 | $291,694 | - |
| Aug-18 2024 | $0.00040447 | $0.00039471 | $0.00042954 | $0.00040044 | $290,299 | - |
| Aug-17 2024 | $0.00040296 | $0.00036141 | $0.00041561 | $0.00036146 | $305,708 | - |
| Aug-16 2024 | $0.00036309 | $0.00035217 | $0.00037361 | $0.00035546 | $227,693 | - |
| Aug-15 2024 | $0.00035266 | $0.00034917 | $0.00038776 | $0.00038678 | $249,605 | - |
| Aug-14 2024 | $0.00038711 | $0.00034011 | $0.0004368 | $0.00034985 | $357,977 | - |
| Aug-13 2024 | $0.00034992 | $0.00032815 | $0.00034992 | $0.0003339 | $258,819 | - |
| Aug-12 2024 | $0.00033153 | $0.00032491 | $0.00034046 | $0.00033705 | $241,033 | - |
| Aug-11 2024 | $0.00034182 | $0.00034182 | $0.00037539 | $0.00036391 | $252,250 | - |
| Aug-10 2024 | $0.0003618 | $0.00035188 | $0.00038724 | $0.00035323 | $268,800 | - |
| Aug-09 2024 | $0.00035393 | $0.00034595 | $0.00035393 | $0.00034644 | $248,987 | - |
| Aug-08 2024 | $0.00034657 | $0.00032443 | $0.00034657 | $0.00033184 | $246,920 | - |
| Aug-07 2024 | $0.00033274 | $0.00033153 | $0.00035389 | $0.00035389 | $234,347 | - |
| Aug-06 2024 | $0.00034504 | $0.00034504 | $0.00039259 | $0.00036364 | $251,692 | - |