Cap Mercado $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arkadiko Finance (DIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.109924 | $0.109916 | $0.127024 | $0.12053 | $782 | - |
| Aug-27 2024 | $0.120528 | $0.102786 | $0.123424 | $0.120817 | $941 | - |
| Aug-26 2024 | $0.121637 | $0.114785 | $0.12766 | $0.120954 | $2,101 | - |
| Aug-25 2024 | $0.12096 | $0.120945 | $0.129565 | $0.128449 | $302 | - |
| Aug-24 2024 | $0.128444 | $0.109441 | $0.135609 | $0.122708 | $679 | - |
| Aug-23 2024 | $0.122703 | $0.102417 | $0.138018 | $0.1216 | $1,738 | - |
| Aug-22 2024 | $0.121608 | $0.113924 | $0.121676 | $0.11853 | $153 | - |
| Aug-21 2024 | $0.118535 | $0.113514 | $0.11858 | $0.113514 | $95 | - |
| Aug-20 2024 | $0.113521 | $0.105238 | $0.121721 | $0.105238 | $1,005 | - |
| Aug-19 2024 | $0.105235 | $0.105221 | $0.118498 | $0.107929 | $1,460 | - |
| Aug-18 2024 | $0.107932 | $0.107917 | $0.133229 | $0.110127 | $2,117 | - |
| Aug-17 2024 | $0.110111 | $0.097821 | $0.119321 | $0.097821 | $2,448 | - |
| Aug-16 2024 | $0.09783 | $0.090415 | $0.111829 | $0.111828 | $1,357 | - |
| Aug-15 2024 | $0.111824 | $0.105995 | $0.120586 | $0.10602 | $699 | - |
| Aug-14 2024 | $0.113729 | $0.113729 | $0.132865 | $0.123245 | $1,449 | - |