Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Arkadiko Finance (DIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.038206 | $0.038206 | $0.038206 | $0.038206 | - | - |
| Jun-04 2025 | $0.038206 | $0.038206 | $0.038206 | $0.038206 | - | - |
| Jun-03 2025 | $0.038206 | $0.038206 | $0.038206 | $0.038206 | - | - |
| Jun-02 2025 | $0.038206 | $0.038206 | $0.038206 | $0.038206 | - | - |
| Jun-01 2025 | $0.038206 | $0.038206 | $0.038206 | $0.038206 | - | - |
| May-31 2025 | $0.038206 | $0.038206 | $0.038206 | $0.038206 | - | - |
| May-30 2025 | $0.038206 | $0.038205 | $0.041309 | $0.041297 | - | - |
| May-29 2025 | $0.041301 | $0.040196 | $0.041708 | $0.041702 | $223 | - |
| May-28 2025 | $0.041707 | $0.040511 | $0.044219 | $0.044209 | $169 | - |
| May-27 2025 | $0.044213 | $0.043804 | $0.044221 | $0.043804 | $44 | - |
| May-26 2025 | $0.043804 | $0.0438 | $0.043819 | $0.0438 | $0 | - |
| May-25 2025 | $0.043815 | $0.041707 | $0.04431 | $0.04431 | $207 | - |
| May-24 2025 | $0.044311 | $0.044293 | $0.044508 | $0.044504 | $2 | - |
| May-23 2025 | $0.044504 | $0.044482 | $0.044504 | $0.044494 | $0 | - |
| May-22 2025 | $0.044501 | $0.04021 | $0.044513 | $0.040808 | $707 | - |