Cap Mercado $4.14T
0.66%
Volume 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Moedas
32.487
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ark Rivals (ARKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-29 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-28 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-27 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-26 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-25 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-24 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-23 2024 | $0.00007197 | $0.00006994 | $0.00008494 | $0.00007496 | - | - |
| May-22 2024 | $0.00006995 | $0.00006995 | $0.00011797 | $0.00011697 | $10,978 | - |
| May-21 2024 | $0.00011998 | $0.00011998 | $0.00014298 | $0.00012302 | $21,099 | - |
| May-20 2024 | $0.00012205 | $0.00012205 | $0.00026297 | $0.00026297 | $26,483 | - |
| May-19 2024 | $0.00026199 | $0.00025109 | $0.00027506 | $0.00026007 | $1,860 | - |
| May-18 2024 | $0.00027306 | $0.0002701 | $0.00028812 | $0.0002781 | $1,851 | - |
| May-17 2024 | $0.00028208 | $0.00026513 | $0.00031301 | $0.00031301 | $417,853 | - |
| May-16 2024 | $0.00031202 | $0.00029405 | $0.00034114 | $0.00034114 | $1,368,430 | - |