Cap Mercado $2.47T
-3.21%
Volume 24h $199.22B
0.88%
BTC % 53.82%
-0.09%
ETH % 9.98%
-1.3%
Moedas
34.450
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ark of Panda (AOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.037775 | $0.03766 | $0.037775 | $0.037692 | $1,155,804 | $13,221,292 |
| Mar-31 2026 | $0.037694 | $0.037582 | $0.037707 | $0.037676 | $1,014,808 | $13,192,975 |
| Mar-30 2026 | $0.037671 | $0.037586 | $0.037671 | $0.037622 | $724,757 | $13,184,970 |
| Mar-29 2026 | $0.037612 | $0.037585 | $0.037653 | $0.037595 | $936,683 | $13,164,542 |
| Mar-28 2026 | $0.037576 | $0.037576 | $0.037661 | $0.037647 | $939,735 | $13,151,863 |
| Mar-27 2026 | $0.037595 | $0.037581 | $0.037828 | $0.037828 | $780,063 | $13,158,501 |
| Mar-26 2026 | $0.037778 | $0.037747 | $0.037925 | $0.037925 | $947,531 | $13,222,313 |
| Mar-25 2026 | $0.037856 | $0.037856 | $0.039114 | $0.038503 | $855,063 | $13,249,840 |
| Mar-24 2026 | $0.038481 | $0.03843 | $0.039285 | $0.038507 | $1,095,338 | $13,468,498 |
| Mar-23 2026 | $0.038516 | $0.038201 | $0.038589 | $0.038451 | $652,060 | $13,480,647 |
| Mar-22 2026 | $0.038517 | $0.038461 | $0.039313 | $0.039253 | $927,420 | $13,480,977 |
| Mar-21 2026 | $0.039282 | $0.03924 | $0.042835 | $0.042807 | $1,722,321 | $13,748,873 |
| Mar-20 2026 | $0.042833 | $0.042314 | $0.043813 | $0.042314 | $2,044,952 | $14,991,795 |
| Mar-19 2026 | $0.042326 | $0.037606 | $0.044741 | $0.037669 | $2,994,306 | $14,814,174 |
| Mar-18 2026 | $0.037669 | $0.035551 | $0.037997 | $0.035555 | $1,217,735 | $13,184,201 |