Cap Mercado $3.32T
0.15%
Volume 24h $230.21B
-22.56%
BTC % 54.67%
0.62%
ETH % 10.91%
-0.91%
Moedas
33.725
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ark of Panda (AOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.038433 | $0.038396 | $0.038934 | $0.038904 | $5,275,333 | $11,529,941 |
| Nov-25 2025 | $0.03891 | $0.038889 | $0.039331 | $0.039106 | $5,558,753 | $11,673,131 |
| Nov-24 2025 | $0.039104 | $0.038845 | $0.039595 | $0.039595 | $5,440,045 | $11,731,442 |
| Nov-23 2025 | $0.03963 | $0.03958 | $0.039762 | $0.039658 | $5,714,473 | $11,889,119 |
| Nov-22 2025 | $0.039654 | $0.039492 | $0.039705 | $0.039632 | $5,744,712 | $11,896,344 |
| Nov-21 2025 | $0.039612 | $0.039544 | $0.039755 | $0.039686 | $5,803,897 | $11,883,660 |
| Nov-20 2025 | $0.039714 | $0.039668 | $0.039779 | $0.039705 | $5,933,524 | $11,914,413 |
| Nov-19 2025 | $0.039718 | $0.039628 | $0.03979 | $0.0397 | $5,687,642 | $11,915,664 |
| Nov-18 2025 | $0.039692 | $0.039639 | $0.03985 | $0.03985 | $5,842,572 | $11,907,729 |
| Nov-17 2025 | $0.03982 | $0.039738 | $0.040258 | $0.039779 | $5,872,689 | $11,946,099 |
| Nov-16 2025 | $0.039763 | $0.039743 | $0.039941 | $0.039904 | $2,852,453 | $11,929,115 |
| Nov-15 2025 | $0.039907 | $0.039577 | $0.039907 | $0.039776 | $3,064,495 | $11,972,162 |
| Nov-14 2025 | $0.039789 | $0.039303 | $0.039828 | $0.039535 | $2,958,821 | $11,936,747 |
| Nov-13 2025 | $0.039742 | $0.039742 | $0.040363 | $0.040363 | $4,352,524 | $11,922,743 |
| Nov-12 2025 | $0.040213 | $0.040213 | $0.040626 | $0.040419 | $4,943,491 | $12,063,991 |