Cap Mercado $2.57T
-0.43%
Volume 24h $184.91B
-10.36%
BTC % 54.52%
-0.33%
ETH % 9.65%
0.2%
Moedas
34.336
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ark of Panda (AOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.02795 | $0.027906 | $0.027971 | $0.027931 | $555,214 | $9,782,784 |
| Mar-10 2026 | $0.027927 | $0.027909 | $0.027942 | $0.027935 | $527,677 | $9,774,567 |
| Mar-09 2026 | $0.027928 | $0.027901 | $0.02801 | $0.027989 | $598,156 | $9,774,911 |
| Mar-08 2026 | $0.028001 | $0.027985 | $0.028046 | $0.028026 | $550,608 | $9,800,357 |
| Mar-07 2026 | $0.028039 | $0.027971 | $0.028051 | $0.027987 | $661,959 | $9,813,789 |
| Mar-06 2026 | $0.027986 | $0.027946 | $0.028039 | $0.028039 | $597,814 | $9,795,230 |
| Mar-05 2026 | $0.028028 | $0.027834 | $0.028046 | $0.027852 | $870,682 | $9,810,070 |
| Mar-04 2026 | $0.028019 | $0.027671 | $0.028312 | $0.028312 | $922,695 | $9,806,756 |
| Mar-03 2026 | $0.028269 | $0.027751 | $0.028361 | $0.02828 | $1,289,031 | $9,894,248 |
| Mar-02 2026 | $0.028337 | $0.028081 | $0.028407 | $0.028223 | $1,107,246 | $9,918,144 |
| Mar-01 2026 | $0.028252 | $0.028102 | $0.030338 | $0.030338 | $1,043,500 | $9,888,481 |
| Feb-28 2026 | $0.030343 | $0.030253 | $0.030377 | $0.030315 | $1,066,852 | $10,620,201 |
| Feb-27 2026 | $0.030316 | $0.030153 | $0.030396 | $0.030233 | $1,055,278 | $10,610,626 |
| Feb-26 2026 | $0.030199 | $0.030171 | $0.030638 | $0.030449 | $1,034,526 | $10,569,951 |
| Feb-25 2026 | $0.030483 | $0.030388 | $0.031052 | $0.030973 | $1,143,906 | $10,669,085 |