Cap Mercado $3.61T
-2.71%
Volume 24h $403.63B
19.61%
BTC % 55.68%
0.62%
ETH % 11%
0.54%
Moedas
33.626
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Ark of Panda (AOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.039814 | $0.039622 | $0.041364 | $0.040895 | $4,292,640 | $11,944,259 |
| Nov-05 2025 | $0.040997 | $0.039264 | $0.041073 | $0.040949 | $7,744,766 | $12,299,237 |
| Nov-04 2025 | $0.040934 | $0.040712 | $0.042749 | $0.042749 | $9,799,103 | $12,280,352 |
| Nov-03 2025 | $0.042742 | $0.042735 | $0.043384 | $0.043369 | $16,329,394 | $12,822,627 |
| Nov-02 2025 | $0.0434 | $0.043231 | $0.047563 | $0.047445 | $18,991,539 | $13,020,034 |
| Nov-01 2025 | $0.047452 | $0.047436 | $0.048079 | $0.048021 | $19,980,723 | $14,235,707 |
| Oct-31 2025 | $0.048022 | $0.04797 | $0.048459 | $0.048459 | $20,826,219 | $14,406,757 |
| Oct-30 2025 | $0.048438 | $0.048438 | $0.051161 | $0.051161 | $19,117,251 | $14,531,576 |
| Oct-29 2025 | $0.051289 | $0.04996 | $0.055125 | $0.055113 | $13,372,653 | $15,386,924 |
| Oct-28 2025 | $0.055504 | $0.054652 | $0.055504 | $0.055414 | $17,581,427 | $16,651,389 |
| Oct-27 2025 | $0.05566 | $0.055439 | $0.056328 | $0.056328 | $19,385,240 | $16,698,276 |
| Oct-26 2025 | $0.057307 | $0.054791 | $0.061872 | $0.061872 | $10,825,927 | $17,192,348 |
| Oct-25 2025 | $0.054055 | $0.05256 | $0.061352 | $0.061352 | $10,537,841 | $16,216,594 |
| Oct-24 2025 | $0.057754 | $0.056789 | $0.059797 | $0.059797 | $95,703,376 | $17,326,217 |
| Oct-23 2025 | $0.057937 | $0.056564 | $0.058965 | $0.058965 | $56,343,693 | $17,381,293 |