Cap Mercado $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Moedas
34.179
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ark of Panda (AOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.032833 | $0.032691 | $0.033029 | $0.033022 | $1,229,610 | $11,491,579 |
| Jan-29 2026 | $0.03302 | $0.032886 | $0.033043 | $0.032895 | $1,206,122 | $11,557,137 |
| Jan-28 2026 | $0.033029 | $0.032903 | $0.033052 | $0.033049 | $1,201,652 | $11,560,383 |
| Jan-27 2026 | $0.033055 | $0.03305 | $0.033228 | $0.033222 | $1,212,883 | $11,569,377 |
| Jan-26 2026 | $0.033214 | $0.033199 | $0.033305 | $0.033295 | $1,211,712 | $11,625,155 |
| Jan-25 2026 | $0.033309 | $0.033219 | $0.033349 | $0.033321 | $1,207,706 | $11,658,451 |
| Jan-24 2026 | $0.033331 | $0.033106 | $0.033331 | $0.033128 | $1,211,009 | $11,666,048 |
| Jan-23 2026 | $0.033137 | $0.033111 | $0.033162 | $0.033162 | $1,212,862 | $11,598,220 |
| Jan-22 2026 | $0.033158 | $0.03314 | $0.033341 | $0.033314 | $1,215,227 | $11,605,306 |
| Jan-21 2026 | $0.033302 | $0.033302 | $0.033449 | $0.033402 | $1,220,042 | $11,655,728 |
| Jan-20 2026 | $0.033375 | $0.033305 | $0.033541 | $0.033535 | $1,223,977 | $11,681,488 |
| Jan-19 2026 | $0.033639 | $0.03354 | $0.033676 | $0.033646 | $1,248,154 | $11,773,852 |
| Jan-18 2026 | $0.033669 | $0.033608 | $0.033768 | $0.033768 | $1,214,111 | $11,784,164 |
| Jan-17 2026 | $0.033782 | $0.033657 | $0.033782 | $0.033742 | $1,209,447 | $11,823,703 |
| Jan-16 2026 | $0.033743 | $0.033679 | $0.03407 | $0.034053 | $1,245,329 | $11,810,388 |