Cap Mercado $2.49T
0.2%
Volume 24h $167.54B
1.4%
BTC % 54.15%
0.33%
ETH % 9.43%
-1.69%
Moedas
34.241
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ark of Panda (AOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.031871 | $0.031816 | $0.032133 | $0.031905 | $1,070,035 | $11,154,971 |
| Feb-18 2026 | $0.031893 | $0.03185 | $0.032192 | $0.03206 | $1,087,550 | $11,162,657 |
| Feb-17 2026 | $0.03204 | $0.030965 | $0.032342 | $0.030965 | $1,036,335 | $11,214,164 |
| Feb-16 2026 | $0.032086 | $0.030696 | $0.034284 | $0.032245 | $1,160,237 | $11,230,423 |
| Feb-15 2026 | $0.032207 | $0.032038 | $0.032241 | $0.032195 | $1,172,583 | $11,272,740 |
| Feb-14 2026 | $0.0322 | $0.032066 | $0.032238 | $0.032102 | $1,135,222 | $11,270,078 |
| Feb-13 2026 | $0.032098 | $0.032098 | $0.03236 | $0.032332 | $1,125,109 | $11,234,492 |
| Feb-12 2026 | $0.032367 | $0.032122 | $0.032461 | $0.032163 | $1,134,705 | $11,328,475 |
| Feb-11 2026 | $0.032262 | $0.03217 | $0.032431 | $0.032391 | $1,134,039 | $11,291,917 |
| Feb-10 2026 | $0.032354 | $0.032309 | $0.032429 | $0.032364 | $1,137,563 | $11,323,999 |
| Feb-09 2026 | $0.032418 | $0.032387 | $0.032563 | $0.032418 | $1,130,599 | $11,346,498 |
| Feb-08 2026 | $0.03238 | $0.032312 | $0.032667 | $0.032596 | $1,131,016 | $11,333,302 |
| Feb-07 2026 | $0.0326 | $0.032576 | $0.032612 | $0.032583 | $1,149,744 | $11,410,104 |
| Feb-06 2026 | $0.032603 | $0.032572 | $0.032631 | $0.032585 | $1,157,238 | $11,411,182 |
| Feb-05 2026 | $0.032558 | $0.032492 | $0.032801 | $0.032795 | $1,149,588 | $11,395,599 |