Cap Mercado $3.46T
-0.28%
Volume 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de ARK DeFAI (ARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $12.09 | $12.04 | $12.81 | $12.81 | $3,954,399 | - |
| Jan-15 2026 | $12.80 | $12.80 | $13.85 | $13.85 | $6,889,472 | - |
| Jan-14 2026 | $14.07 | $14.07 | $15.60 | $15.57 | $11,303,194 | - |
| Jan-13 2026 | $15.60 | $15.60 | $16.22 | $16.22 | $4,940,378 | - |
| Jan-12 2026 | $16.18 | $16.18 | $16.96 | $16.96 | $5,153,513 | - |
| Jan-11 2026 | $16.91 | $16.91 | $17.96 | $17.96 | $5,648,742 | - |
| Jan-10 2026 | $17.91 | $17.91 | $18.47 | $18.47 | $5,643,949 | - |
| Jan-09 2026 | $18.43 | $18.43 | $18.73 | $18.71 | $5,008,718 | - |
| Jan-08 2026 | $18.90 | $18.82 | $19.10 | $19.10 | $4,214,035 | - |
| Jan-07 2026 | $19.12 | $19.04 | $19.33 | $19.33 | $3,894,508 | - |
| Jan-06 2026 | $19.34 | $19.24 | $19.47 | $19.47 | $4,285,557 | - |
| Jan-05 2026 | $19.49 | $19.42 | $19.71 | $19.71 | $4,501,526 | - |
| Jan-04 2026 | $19.71 | $19.60 | $20.00 | $20.00 | $4,853,406 | - |
| Jan-03 2026 | $20.04 | $19.96 | $20.40 | $20.40 | $5,354,689 | - |
| Jan-02 2026 | $20.36 | $20.36 | $21.18 | $21.13 | $5,632,927 | - |