Cap Mercado $2.61T
0.24%
Volume 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARK DeFAI (ARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $16.45 | $16.15 | $16.52 | $16.15 | $5,154,500 | - |
| Mar-19 2026 | $16.23 | $15.35 | $16.32 | $15.40 | $6,345,622 | - |
| Mar-18 2026 | $15.44 | $15.42 | $16.03 | $16.03 | $7,193,322 | - |
| Mar-17 2026 | $16.09 | $16.09 | $18.44 | $18.44 | $15,275,841 | - |
| Mar-16 2026 | $18.67 | $18.67 | $20.00 | $19.94 | $9,693,382 | - |
| Mar-15 2026 | $19.95 | $19.77 | $20.06 | $19.83 | $7,135,592 | - |
| Mar-14 2026 | $19.85 | $19.47 | $19.92 | $19.62 | $6,603,291 | - |
| Mar-13 2026 | $19.55 | $19.32 | $19.65 | $19.62 | $9,076,994 | - |
| Mar-12 2026 | $19.55 | $19.16 | $19.70 | $19.16 | $7,159,897 | - |
| Mar-11 2026 | $19.26 | $18.78 | $19.26 | $18.78 | $6,984,678 | - |
| Mar-10 2026 | $18.79 | $18.38 | $18.98 | $18.43 | $7,203,490 | - |
| Mar-09 2026 | $18.44 | $18.12 | $18.63 | $18.14 | $5,927,492 | - |
| Mar-08 2026 | $18.23 | $17.93 | $18.32 | $18.03 | $6,390,237 | - |
| Mar-07 2026 | $17.95 | $17.73 | $18.11 | $17.80 | $6,676,676 | - |
| Mar-06 2026 | $17.82 | $17.21 | $17.86 | $17.29 | $5,981,568 | - |