Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARK DeFAI (ARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $38.72 | $38.72 | $40.56 | $40.56 | $17,587,028 | - |
| Nov-15 2025 | $40.38 | $40.34 | $41.54 | $40.72 | $67,132,761 | - |
| Nov-14 2025 | $40.84 | $40.64 | $41.48 | $40.70 | $12,606,478 | - |
| Nov-13 2025 | $40.69 | $40.47 | $41.51 | $40.69 | $12,682,129 | - |
| Nov-12 2025 | $40.70 | $40.46 | $41.14 | $40.70 | $12,408,482 | - |
| Nov-11 2025 | $40.75 | $39.82 | $41.27 | $40.35 | $13,391,486 | - |
| Nov-10 2025 | $40.36 | $39.73 | $40.87 | $40.54 | $13,660,611 | - |
| Nov-09 2025 | $40.55 | $40.19 | $40.91 | $40.38 | $11,891,524 | - |
| Nov-08 2025 | $40.60 | $40.07 | $40.98 | $40.25 | $12,119,798 | - |
| Nov-07 2025 | $40.37 | $39.88 | $40.89 | $40.01 | $11,313,010 | - |
| Nov-06 2025 | $39.97 | $39.58 | $40.31 | $39.86 | $12,016,008 | - |
| Nov-05 2025 | $39.75 | $39.20 | $40.17 | $39.46 | $10,592,434 | - |
| Nov-04 2025 | $39.31 | $38.79 | $39.75 | $38.80 | $10,759,856 | - |
| Nov-03 2025 | $38.65 | $38.36 | $39.12 | $38.38 | $10,503,854 | - |
| Nov-02 2025 | $38.39 | $38.26 | $39.03 | $38.85 | $10,147,172 | - |