Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de ARK DeFAI (ARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $39.08 | $39.08 | $40.11 | $39.81 | $11,233,525 | - |
| Oct-26 2025 | $39.86 | $39.86 | $40.33 | $40.15 | $11,284,346 | - |
| Oct-25 2025 | $40.05 | $39.44 | $40.47 | $39.75 | $10,172,260 | - |
| Oct-24 2025 | $39.80 | $39.03 | $40.28 | $39.39 | $11,115,374 | - |
| Oct-23 2025 | $39.62 | $39.10 | $39.94 | $39.38 | $9,792,446 | - |
| Oct-22 2025 | $39.42 | $39.22 | $39.83 | $39.48 | $9,121,509 | - |
| Oct-21 2025 | $39.52 | $39.23 | $39.81 | $39.23 | $10,844,521 | - |
| Oct-20 2025 | $39.32 | $38.77 | $39.44 | $38.77 | $9,714,943 | - |
| Oct-19 2025 | $38.76 | $38.76 | $39.20 | $38.96 | $8,717,846 | - |
| Oct-18 2025 | $38.96 | $38.77 | $39.33 | $38.82 | $8,837,166 | - |
| Oct-17 2025 | $38.87 | $38.41 | $39.05 | $38.47 | $8,875,144 | - |
| Oct-16 2025 | $38.47 | $38.13 | $38.85 | $38.14 | $8,273,229 | - |
| Oct-15 2025 | $38.13 | $37.69 | $38.54 | $37.75 | $8,059,999 | - |
| Oct-14 2025 | $37.76 | $37.63 | $38.19 | $37.79 | $7,476,442 | - |
| Oct-13 2025 | $37.79 | $37.44 | $38.08 | $37.76 | $8,343,052 | - |