Cap Mercado $4.57T
1.52%
Volume 24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARK DeFAI (ARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $38.27 | $38.27 | $38.96 | $38.96 | $5,704,677 | - |
| Oct-05 2025 | $38.96 | $38.96 | $39.34 | $39.20 | $6,413,656 | - |
| Oct-04 2025 | $39.19 | $39.15 | $39.57 | $39.19 | $7,089,352 | - |
| Oct-03 2025 | $39.19 | $39.12 | $39.52 | $39.12 | $6,864,994 | - |
| Oct-02 2025 | $39.13 | $39.09 | $39.68 | $39.09 | $7,607,245 | - |
| Oct-01 2025 | $39.07 | $39.07 | $39.76 | $39.18 | $8,891,681 | - |
| Sep-30 2025 | $39.21 | $38.77 | $39.54 | $38.77 | $8,495,999 | - |
| Sep-29 2025 | $38.74 | $38.28 | $39.31 | $38.32 | $7,570,012 | - |
| Sep-28 2025 | $38.35 | $38.35 | $38.77 | $38.72 | $7,352,310 | - |
| Sep-27 2025 | $38.75 | $38.65 | $39.06 | $38.88 | $7,392,025 | - |
| Sep-26 2025 | $38.90 | $37.89 | $39.21 | $37.93 | $9,669,877 | - |
| Sep-25 2025 | $37.94 | $37.05 | $38.42 | $37.33 | $7,856,784 | - |
| Sep-24 2025 | $37.33 | $37.33 | $37.79 | $37.67 | $5,099,940 | - |
| Sep-23 2025 | $37.67 | $37.67 | $38.34 | $38.25 | $6,342,670 | - |
| Sep-22 2025 | $38.26 | $38.15 | $38.62 | $38.38 | $6,248,889 | - |