Cap Mercado $2.44T
-0.31%
Volume 24h $187.24B
-10.57%
BTC % 53.98%
0.4%
ETH % 9.57%
0.41%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARK DeFAI (ARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $14.50 | $13.32 | $14.57 | $13.35 | $6,341,473 | - |
| Feb-26 2026 | $13.29 | $13.00 | $13.36 | $13.01 | $3,972,411 | - |
| Feb-25 2026 | $13.06 | $12.92 | $13.11 | $12.93 | $3,527,153 | - |
| Feb-24 2026 | $13.00 | $12.83 | $13.05 | $12.90 | $3,290,121 | - |
| Feb-23 2026 | $12.92 | $12.83 | $12.95 | $12.89 | $3,220,194 | - |
| Feb-22 2026 | $12.84 | $12.75 | $12.93 | $12.77 | $3,324,077 | - |
| Feb-21 2026 | $12.77 | $12.75 | $12.86 | $12.76 | $2,913,447 | - |
| Feb-20 2026 | $12.76 | $12.69 | $12.87 | $12.74 | $3,316,492 | - |
| Feb-19 2026 | $12.69 | $12.62 | $12.75 | $12.66 | $2,916,199 | - |
| Feb-18 2026 | $12.62 | $12.54 | $12.68 | $12.60 | $2,512,463 | - |
| Feb-17 2026 | $12.60 | $12.46 | $12.60 | $12.48 | $2,286,613 | - |
| Feb-16 2026 | $12.49 | $12.41 | $12.54 | $12.46 | $2,441,005 | - |
| Feb-15 2026 | $12.41 | $12.15 | $12.48 | $12.21 | $2,784,473 | - |
| Feb-14 2026 | $12.15 | $12.00 | $12.21 | $12.01 | $2,899,310 | - |
| Feb-13 2026 | $12.01 | $11.49 | $12.08 | $11.49 | $3,242,679 | - |