Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARK DeFAI (ARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $15.11 | $14.79 | $15.13 | $14.86 | $6,752,635 | - |
| Apr-10 2026 | $14.80 | $14.38 | $14.88 | $14.38 | $7,097,520 | - |
| Apr-09 2026 | $14.51 | $14.45 | $14.65 | $14.57 | $6,462,195 | - |
| Apr-08 2026 | $14.67 | $14.03 | $14.71 | $14.10 | $6,776,905 | - |
| Apr-07 2026 | $14.07 | $13.33 | $14.16 | $13.68 | $6,806,234 | - |
| Apr-06 2026 | $13.81 | $13.75 | $14.69 | $14.69 | $7,760,349 | - |
| Apr-05 2026 | $14.73 | $14.73 | $15.24 | $15.21 | $6,433,276 | - |
| Apr-04 2026 | $15.18 | $15.18 | $15.59 | $15.57 | $6,545,361 | - |
| Apr-03 2026 | $15.60 | $15.49 | $15.67 | $15.67 | $6,229,847 | - |
| Apr-02 2026 | $15.56 | $15.43 | $15.67 | $15.54 | $6,965,580 | - |
| Apr-01 2026 | $15.46 | $15.42 | $15.62 | $15.44 | $6,781,430 | - |
| Mar-31 2026 | $15.48 | $15.48 | $15.76 | $15.66 | $7,310,604 | - |
| Mar-30 2026 | $15.80 | $15.80 | $16.24 | $16.08 | $7,136,474 | - |
| Mar-29 2026 | $16.15 | $16.05 | $16.23 | $16.13 | $5,915,327 | - |
| Mar-28 2026 | $16.15 | $16.03 | $16.24 | $16.06 | $6,205,888 | - |