Cap Mercado $2.57T
0.54%
Volume 24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARK DeFAI (ARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $11.44 | $11.44 | $11.72 | $11.61 | $3,838,241 | - |
| Feb-05 2026 | $11.59 | $11.59 | $11.93 | $11.87 | $4,059,755 | - |
| Feb-04 2026 | $11.92 | $11.80 | $11.93 | $11.89 | $4,215,961 | - |
| Feb-03 2026 | $11.93 | $11.87 | $12.07 | $11.98 | $3,757,265 | - |
| Feb-02 2026 | $11.98 | $11.88 | $12.10 | $11.90 | $3,911,916 | - |
| Feb-01 2026 | $11.94 | $11.79 | $11.96 | $11.87 | $3,785,371 | - |
| Jan-31 2026 | $11.93 | $11.87 | $12.20 | $12.20 | $3,896,214 | - |
| Jan-30 2026 | $12.22 | $12.17 | $12.50 | $12.40 | $3,880,665 | - |
| Jan-29 2026 | $12.46 | $12.41 | $12.63 | $12.55 | $3,988,195 | - |
| Jan-28 2026 | $12.62 | $12.49 | $12.67 | $12.56 | $3,619,504 | - |
| Jan-27 2026 | $12.64 | $12.59 | $12.83 | $12.77 | $3,370,965 | - |
| Jan-26 2026 | $12.87 | $12.85 | $12.98 | $12.95 | $3,623,476 | - |
| Jan-25 2026 | $12.96 | $12.69 | $13.00 | $12.76 | $3,481,800 | - |
| Jan-24 2026 | $12.74 | $12.56 | $12.74 | $12.66 | $3,460,835 | - |
| Jan-23 2026 | $12.67 | $12.49 | $12.67 | $12.61 | $3,160,209 | - |