Cap Mercado $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Moedas
33.547
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00055736 | $0.00055198 | $0.00057339 | $0.00056849 | $52,367 | $34,938 |
| Oct-26 2025 | $0.00055201 | $0.00055201 | $0.00057563 | $0.00055765 | $48,544 | $34,603 |
| Oct-25 2025 | $0.00056279 | $0.00055203 | $0.00057216 | $0.00056078 | $49,997 | $35,278 |
| Oct-24 2025 | $0.00057171 | $0.00055317 | $0.00059866 | $0.00059622 | $53,839 | $35,838 |
| Oct-23 2025 | $0.00059367 | $0.0005748 | $0.00059686 | $0.00059312 | $54,406 | $37,214 |
| Oct-22 2025 | $0.0005836 | $0.00057633 | $0.00059721 | $0.00058018 | $51,740 | $36,582 |
| Oct-21 2025 | $0.00058275 | $0.00057562 | $0.00059882 | $0.00059085 | $48,960 | $36,529 |
| Oct-20 2025 | $0.00059832 | $0.00057937 | $0.00059853 | $0.00058103 | $50,719 | $37,505 |
| Oct-19 2025 | $0.00059562 | $0.00057487 | $0.0005986 | $0.00059678 | $53,716 | $37,336 |
| Oct-18 2025 | $0.00059664 | $0.0005752 | $0.00059831 | $0.00058469 | $53,905 | $37,400 |
| Oct-17 2025 | $0.00059019 | $0.00057512 | $0.00059874 | $0.00059065 | $50,623 | $36,996 |
| Oct-16 2025 | $0.00057931 | $0.00057801 | $0.00059878 | $0.00058387 | $54,810 | $36,314 |
| Oct-15 2025 | $0.00059608 | $0.00056961 | $0.00059608 | $0.00058908 | $47,840 | $37,365 |
| Oct-14 2025 | $0.00058887 | $0.0005693 | $0.00059119 | $0.000573 | $49,841 | $36,913 |
| Oct-13 2025 | $0.00057776 | $0.00057103 | $0.00059214 | $0.00057947 | $49,768 | $36,216 |