Cap Mercado $3.30T
-2.63%
Volume 24h $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00042636 | $0.00040893 | $0.00042769 | $0.00042364 | $55,272 | $26,726 |
| Dec-09 2025 | $0.00041523 | $0.00040828 | $0.00042722 | $0.00040937 | $60,853 | $26,029 |
| Dec-08 2025 | $0.00042773 | $0.00040815 | $0.00042777 | $0.00042777 | $60,533 | $26,812 |
| Dec-07 2025 | $0.00042015 | $0.00040789 | $0.00042583 | $0.00042583 | $56,249 | $26,337 |
| Dec-06 2025 | $0.0004232 | $0.00040896 | $0.0004361 | $0.0004361 | $51,628 | $26,528 |
| Dec-05 2025 | $0.00042211 | $0.00041852 | $0.00043778 | $0.00041911 | $53,616 | $26,460 |
| Dec-04 2025 | $0.0004182 | $0.00041807 | $0.00043768 | $0.00043014 | $54,614 | $26,215 |
| Dec-03 2025 | $0.00042564 | $0.00041749 | $0.00043697 | $0.00042651 | $51,659 | $26,681 |
| Dec-02 2025 | $0.00041754 | $0.00041749 | $0.00043757 | $0.00043735 | $53,832 | $26,173 |
| Dec-01 2025 | $0.00042094 | $0.00041802 | $0.00043723 | $0.0004213 | $52,182 | $26,386 |
| Nov-30 2025 | $0.0004281 | $0.00041754 | $0.00043696 | $0.00042754 | $55,782 | $26,835 |
| Nov-29 2025 | $0.00042223 | $0.00041899 | $0.00043653 | $0.0004241 | $53,670 | $26,467 |
| Nov-28 2025 | $0.00043531 | $0.00042086 | $0.00045586 | $0.00045586 | $55,418 | $27,288 |
| Nov-27 2025 | $0.00043851 | $0.00043851 | $0.00045735 | $0.00045199 | $54,118 | $27,488 |
| Nov-26 2025 | $0.00045435 | $0.00036747 | $0.00049061 | $0.00049053 | $16,894 | $28,481 |