Cap Mercado $2.49T
-1.38%
Volume 24h $98.23B
-10.46%
BTC % 54.21%
0.03%
ETH % 9.45%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00031651 | $0.00030272 | $0.00031995 | $0.00031357 | $51,973 | $19,840 |
| Feb-20 2026 | $0.00031718 | $0.00030306 | $0.0003199 | $0.00030739 | $49,159 | $19,882 |
| Feb-19 2026 | $0.00030973 | $0.00030336 | $0.00031966 | $0.00031376 | $48,464 | $19,416 |
| Feb-18 2026 | $0.00030686 | $0.00030264 | $0.00031943 | $0.00031754 | $49,934 | $19,235 |
| Feb-17 2026 | $0.00030275 | $0.00030275 | $0.0003191 | $0.00031722 | $47,530 | $18,978 |
| Feb-16 2026 | $0.00031229 | $0.00030377 | $0.00031836 | $0.00031431 | $57,106 | $19,576 |
| Feb-15 2026 | $0.00031938 | $0.00030285 | $0.00031986 | $0.00031705 | $54,838 | $20,021 |
| Feb-14 2026 | $0.00030575 | $0.00030356 | $0.00031806 | $0.00031001 | $50,479 | $19,166 |
| Feb-13 2026 | $0.00031539 | $0.0003024 | $0.00031849 | $0.0003024 | $51,000 | $19,770 |
| Feb-12 2026 | $0.00031495 | $0.00030359 | $0.0003193 | $0.00031847 | $51,773 | $19,742 |
| Feb-11 2026 | $0.00031015 | $0.00030287 | $0.00031981 | $0.0003168 | $50,819 | $19,442 |
| Feb-10 2026 | $0.0003122 | $0.00030274 | $0.00031935 | $0.00031203 | $51,349 | $19,570 |
| Feb-09 2026 | $0.00031305 | $0.00030253 | $0.00031942 | $0.00030313 | $53,097 | $19,624 |
| Feb-08 2026 | $0.00030639 | $0.00030338 | $0.00031945 | $0.00031726 | $48,720 | $19,206 |
| Feb-07 2026 | $0.00031207 | $0.00030253 | $0.00031778 | $0.00031132 | $55,495 | $19,562 |