Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00160013 | $0.00154137 | $0.00164202 | $0.00157467 | $51,477 | $100,303 |
| Aug-19 2025 | $0.00154532 | $0.00154439 | $0.00158822 | $0.00158822 | $49,730 | $96,867 |
| Aug-18 2025 | $0.00158188 | $0.00149794 | $0.00162212 | $0.00150652 | $55,658 | $99,159 |
| Aug-17 2025 | $0.00151745 | $0.00150093 | $0.00186864 | $0.00186685 | $30,407 | $95,120 |
| Aug-16 2025 | $0.00186736 | $0.00184779 | $0.0018947 | $0.00188784 | $25,776 | $117,054 |
| Aug-15 2025 | $0.00187286 | $0.00184995 | $0.00192108 | $0.00192108 | $52,841 | $117,399 |
| Aug-14 2025 | $0.00191611 | $0.00186987 | $0.00206933 | $0.00204797 | $45,774 | $120,110 |
| Aug-13 2025 | $0.00202062 | $0.00201655 | $0.00207393 | $0.00206719 | $49,869 | $126,661 |
| Aug-12 2025 | $0.00201648 | $0.0020128 | $0.00207047 | $0.00202656 | $48,795 | $126,401 |
| Aug-11 2025 | $0.0020557 | $0.00201358 | $0.00207123 | $0.00204852 | $47,697 | $128,860 |
| Aug-10 2025 | $0.00202585 | $0.00201623 | $0.00207436 | $0.00202522 | $52,778 | $126,989 |
| Aug-09 2025 | $0.00204014 | $0.00187638 | $0.0020683 | $0.00187748 | $53,852 | $127,885 |
| Aug-08 2025 | $0.00188091 | $0.00187711 | $0.00198659 | $0.00198608 | $52,239 | $117,903 |
| Aug-07 2025 | $0.0019196 | $0.0019196 | $0.00198479 | $0.0019519 | $83,713 | $120,329 |
| Aug-06 2025 | $0.00195151 | $0.00174058 | $0.00287632 | $0.00287629 | $86,038 | $122,329 |