Cap Mercado $2.53T
-0.8%
Volume 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00029221 | $0.00028301 | $0.00029938 | $0.00029938 | $49,612 | $18,317 |
| Apr-05 2026 | $0.00029238 | $0.00028325 | $0.0002994 | $0.00028686 | $47,494 | $18,328 |
| Apr-04 2026 | $0.00028476 | $0.00028365 | $0.00029943 | $0.00029074 | $49,487 | $17,850 |
| Apr-03 2026 | $0.00028675 | $0.00028316 | $0.00029965 | $0.00029174 | $56,778 | $17,975 |
| Apr-02 2026 | $0.00028807 | $0.00028384 | $0.00029865 | $0.0002977 | $54,141 | $18,058 |
| Apr-01 2026 | $0.00028513 | $0.00028428 | $0.00029867 | $0.00029081 | $45,503 | $17,873 |
| Mar-31 2026 | $0.00029873 | $0.00028295 | $0.00029873 | $0.00028514 | $53,012 | $18,726 |
| Mar-30 2026 | $0.00029255 | $0.00028339 | $0.00029865 | $0.00029649 | $54,419 | $18,339 |
| Mar-29 2026 | $0.00029031 | $0.00028366 | $0.00029895 | $0.00029178 | $51,579 | $18,198 |
| Mar-28 2026 | $0.00028427 | $0.00027835 | $0.00029961 | $0.00027847 | $54,432 | $17,819 |
| Mar-27 2026 | $0.00028098 | $0.0002755 | $0.00029975 | $0.00028662 | $50,164 | $17,614 |
| Mar-26 2026 | $0.00029001 | $0.00028409 | $0.00030012 | $0.00028617 | $51,318 | $18,179 |
| Mar-25 2026 | $0.00029349 | $0.00028601 | $0.00030019 | $0.0002955 | $54,366 | $18,397 |
| Mar-24 2026 | $0.00029288 | $0.0002851 | $0.00030008 | $0.00029964 | $52,516 | $18,359 |
| Mar-23 2026 | $0.00028751 | $0.00028608 | $0.00030044 | $0.00028748 | $50,583 | $18,022 |