Cap Mercado $2.73T
-5.33%
Volume 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Moedas
34.180
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00031632 | $0.00030236 | $0.00031799 | $0.00030718 | $52,747 | $19,829 |
| Jan-31 2026 | $0.0003127 | $0.00030239 | $0.00031897 | $0.000316 | $50,653 | $19,601 |
| Jan-30 2026 | $0.00031662 | $0.00030261 | $0.00031788 | $0.00031097 | $54,493 | $19,847 |
| Jan-29 2026 | $0.0003022 | $0.0003022 | $0.00034876 | $0.00034687 | $50,398 | $18,944 |
| Jan-28 2026 | $0.00034926 | $0.00033339 | $0.00035087 | $0.00033563 | $51,593 | $21,893 |
| Jan-27 2026 | $0.00034157 | $0.00033253 | $0.0003495 | $0.00034623 | $54,701 | $21,411 |
| Jan-26 2026 | $0.00033741 | $0.0003331 | $0.00035044 | $0.00033669 | $49,097 | $21,150 |
| Jan-25 2026 | $0.00033921 | $0.00033246 | $0.00034996 | $0.00034595 | $52,585 | $21,264 |
| Jan-24 2026 | $0.00033399 | $0.00033268 | $0.00035027 | $0.00034845 | $46,312 | $20,936 |
| Jan-23 2026 | $0.00035023 | $0.00033308 | $0.00035023 | $0.00034633 | $52,838 | $21,954 |
| Jan-22 2026 | $0.00033971 | $0.00033923 | $0.00037651 | $0.00036071 | $52,138 | $21,294 |
| Jan-21 2026 | $0.0003583 | $0.00035752 | $0.00037563 | $0.00035752 | $50,822 | $22,460 |
| Jan-20 2026 | $0.00036453 | $0.00035881 | $0.00037648 | $0.00037154 | $53,342 | $22,850 |
| Jan-19 2026 | $0.00037225 | $0.00035873 | $0.00037594 | $0.00037295 | $51,102 | $23,334 |
| Jan-18 2026 | $0.00036108 | $0.00035867 | $0.00037515 | $0.00036792 | $52,736 | $22,634 |