Cap Mercado $2.62T
0.53%
Volume 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00028515 | $0.00028485 | $0.00029961 | $0.00029482 | $55,299 | $17,874 |
| Mar-13 2026 | $0.00029832 | $0.00028471 | $0.00029924 | $0.00028471 | $51,682 | $18,700 |
| Mar-12 2026 | $0.00029112 | $0.00028412 | $0.00030043 | $0.00029415 | $55,027 | $18,249 |
| Mar-11 2026 | $0.00028979 | $0.00028408 | $0.00029946 | $0.00029843 | $48,959 | $18,166 |
| Mar-10 2026 | $0.00029903 | $0.00028414 | $0.00029937 | $0.00028771 | $52,224 | $18,744 |
| Mar-09 2026 | $0.00028803 | $0.00028417 | $0.00029807 | $0.00028778 | $52,938 | $18,055 |
| Mar-08 2026 | $0.0002866 | $0.00028378 | $0.00030007 | $0.00028447 | $49,109 | $17,965 |
| Mar-07 2026 | $0.00028627 | $0.0002841 | $0.00029858 | $0.00028917 | $49,883 | $17,945 |
| Mar-06 2026 | $0.00029237 | $0.00028407 | $0.00030009 | $0.00029789 | $52,150 | $18,327 |
| Mar-05 2026 | $0.00029168 | $0.00028385 | $0.00030018 | $0.00029272 | $51,485 | $18,284 |
| Mar-04 2026 | $0.00029225 | $0.00027732 | $0.0002994 | $0.00027943 | $50,518 | $18,320 |
| Mar-03 2026 | $0.00028041 | $0.00027574 | $0.00029122 | $0.00028682 | $53,273 | $17,578 |
| Mar-02 2026 | $0.00028216 | $0.0002758 | $0.00029124 | $0.00027925 | $54,518 | $17,687 |
| Mar-01 2026 | $0.0002853 | $0.00027531 | $0.00029111 | $0.00028741 | $57,684 | $17,884 |
| Feb-28 2026 | $0.00027781 | $0.00027508 | $0.00029098 | $0.00028759 | $55,151 | $17,414 |