Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00103004 | $0.00101237 | $0.00109912 | $0.00107307 | $55,391 | $64,567 |
| Sep-09 2025 | $0.00108308 | $0.00107159 | $0.00118422 | $0.00118422 | $51,558 | $67,892 |
| Sep-08 2025 | $0.00116272 | $0.00115097 | $0.00118356 | $0.00117123 | $47,729 | $72,884 |
| Sep-07 2025 | $0.00118156 | $0.00115121 | $0.00118486 | $0.00117894 | $48,769 | $74,065 |
| Sep-06 2025 | $0.00117461 | $0.00114972 | $0.00118363 | $0.00117882 | $52,308 | $73,629 |
| Sep-05 2025 | $0.00115087 | $0.0011499 | $0.00118455 | $0.00115642 | $48,266 | $72,142 |
| Sep-04 2025 | $0.00115168 | $0.00112602 | $0.00126669 | $0.0011384 | $54,214 | $72,193 |
| Sep-03 2025 | $0.00114701 | $0.00112199 | $0.00115594 | $0.00112411 | $47,033 | $71,900 |
| Sep-02 2025 | $0.00112298 | $0.00105648 | $0.00123332 | $0.00116681 | $32,161 | $70,393 |
| Sep-01 2025 | $0.00123039 | $0.0012302 | $0.00123064 | $0.00123039 | - | $77,126 |
| Aug-31 2025 | $0.00123045 | $0.00122589 | $0.00123071 | $0.00122589 | $44,696 | $77,130 |
| Aug-30 2025 | $0.00122008 | $0.00122 | $0.00123353 | $0.00123031 | $53,721 | $76,480 |
| Aug-29 2025 | $0.00123144 | $0.00120528 | $0.00123429 | $0.00123429 | $46,743 | $77,192 |
| Aug-28 2025 | $0.0012086 | $0.00120523 | $0.00123369 | $0.0012084 | $47,439 | $75,760 |
| Aug-27 2025 | $0.00121774 | $0.00119762 | $0.00123323 | $0.0012018 | $50,811 | $76,333 |