Cap Mercado $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00063861 | $0.0006386 | $0.00066328 | $0.00065237 | $45,856 | $40,031 |
| Oct-04 2025 | $0.00066151 | $0.00063865 | $0.000663 | $0.00064535 | $59,142 | $41,466 |
| Oct-03 2025 | $0.00064977 | $0.00063922 | $0.00066389 | $0.00063972 | $49,522 | $40,730 |
| Oct-02 2025 | $0.00065536 | $0.00063846 | $0.00066236 | $0.00065435 | $53,514 | $41,081 |
| Oct-01 2025 | $0.00064078 | $0.00063778 | $0.00066301 | $0.00066025 | $55,781 | $40,167 |
| Sep-30 2025 | $0.00064657 | $0.00064144 | $0.00066347 | $0.00064168 | $55,675 | $40,530 |
| Sep-29 2025 | $0.00065931 | $0.00063846 | $0.00065931 | $0.00064688 | $49,882 | $41,329 |
| Sep-28 2025 | $0.00064896 | $0.00055789 | $0.00066217 | $0.00056053 | $56,750 | $40,680 |
| Sep-27 2025 | $0.00057175 | $0.00055728 | $0.00057963 | $0.00057584 | $48,910 | $35,840 |
| Sep-26 2025 | $0.00057243 | $0.0005556 | $0.00066766 | $0.00066766 | $58,218 | $35,882 |
| Sep-25 2025 | $0.00064625 | $0.00051912 | $0.00064625 | $0.0005641 | $60,704 | $40,510 |
| Sep-24 2025 | $0.00057138 | $0.00056493 | $0.00059798 | $0.00059087 | $57,439 | $35,817 |
| Sep-23 2025 | $0.0005801 | $0.00057525 | $0.00059797 | $0.00058605 | $50,480 | $36,363 |
| Sep-22 2025 | $0.00057553 | $0.00057553 | $0.0006061 | $0.00058769 | $52,364 | $36,077 |
| Sep-21 2025 | $0.00059061 | $0.00058684 | $0.0006092 | $0.00060882 | $46,320 | $37,022 |