Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00386781 | $0.0038522 | $0.00387357 | $0.00387118 | $1,822,938 | $242,450 |
| Jul-14 2025 | $0.00387139 | $0.00384818 | $0.00387142 | $0.0038605 | $1,941,054 | $242,675 |
| Jul-13 2025 | $0.00386505 | $0.00384686 | $0.00386629 | $0.00384915 | $2,038,029 | $242,277 |
| Jul-12 2025 | $0.00384684 | $0.00383998 | $0.00385404 | $0.00385287 | $1,800,221 | $241,136 |
| Jul-11 2025 | $0.00385355 | $0.00382771 | $0.00386906 | $0.00382771 | $1,919,261 | $241,556 |
| Jul-10 2025 | $0.00381067 | $0.00379312 | $0.00446575 | $0.00445791 | $497,139 | $238,868 |
| Jul-09 2025 | $0.00445706 | $0.00445665 | $0.00451066 | $0.00447917 | $108,150 | $279,386 |
| Jul-08 2025 | $0.00447906 | $0.00444027 | $0.00449711 | $0.00449711 | $1,299,638 | $280,765 |
| Jul-07 2025 | $0.00449295 | $0.00446216 | $0.00449569 | $0.00446216 | $2,469,407 | $281,637 |
| Jul-06 2025 | $0.00445683 | $0.00445663 | $0.00447074 | $0.00446858 | $2,551,381 | $279,372 |
| Jul-05 2025 | $0.00446835 | $0.00445971 | $0.00448321 | $0.00448202 | $2,163,361 | $280,094 |
| Jul-04 2025 | $0.00448216 | $0.00446447 | $0.00474227 | $0.00473483 | $2,241,851 | $280,960 |
| Jul-03 2025 | $0.00472833 | $0.00470843 | $0.0047346 | $0.00470843 | $3,247,850 | $296,391 |
| Jul-02 2025 | $0.004706 | $0.00470155 | $0.00474863 | $0.00474773 | $2,405,701 | $294,991 |
| Jul-01 2025 | $0.00474631 | $0.00473117 | $0.00474856 | $0.00473182 | $2,417,611 | $297,518 |