Cap Mercado $3.42T
-0.55%
Volume 24h $265.93B
7.54%
BTC % 54.13%
-0.4%
ETH % 11.49%
1.74%
Moedas
33.904
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00037345 | $0.00029399 | $0.00038532 | $0.00029726 | $56,607 | $23,409 |
| Jan-05 2026 | $0.00029799 | $0.00029315 | $0.00030963 | $0.00030775 | $53,741 | $18,679 |
| Jan-04 2026 | $0.0002987 | $0.00029366 | $0.00030985 | $0.00029404 | $50,765 | $18,724 |
| Jan-03 2026 | $0.00029667 | $0.0002935 | $0.00030977 | $0.00030597 | $50,925 | $18,597 |
| Jan-02 2026 | $0.00029427 | $0.00029343 | $0.0003095 | $0.00029979 | $52,085 | $18,446 |
| Jan-01 2026 | $0.00029779 | $0.00029298 | $0.00030976 | $0.00029501 | $49,211 | $18,667 |
| Dec-31 2025 | $0.00030266 | $0.00029292 | $0.00030926 | $0.00029384 | $51,809 | $18,972 |
| Dec-30 2025 | $0.00030814 | $0.00029314 | $0.00030975 | $0.00030655 | $55,800 | $19,316 |
| Dec-29 2025 | $0.00029614 | $0.00029287 | $0.00030961 | $0.00029567 | $54,546 | $18,564 |
| Dec-28 2025 | $0.00029715 | $0.00029577 | $0.00030958 | $0.00030678 | $53,630 | $18,627 |
| Dec-27 2025 | $0.00030999 | $0.00029351 | $0.00030999 | $0.00030975 | $56,378 | $19,432 |
| Dec-26 2025 | $0.00030643 | $0.000293 | $0.00032449 | $0.00031613 | $53,531 | $19,209 |
| Dec-25 2025 | $0.0003198 | $0.0003089 | $0.00032588 | $0.00032588 | $50,099 | $20,047 |
| Dec-24 2025 | $0.00031187 | $0.00030939 | $0.00032328 | $0.00031393 | $51,684 | $19,550 |
| Dec-23 2025 | $0.00031331 | $0.00030916 | $0.00032522 | $0.00030939 | $52,805 | $19,640 |