Cap Mercado $3.35T
1%
Volume 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00056335 | $0.00054635 | $0.00056342 | $0.00055902 | $58,574 | $35,313 |
| Nov-18 2025 | $0.00052575 | $0.00047365 | $0.00054335 | $0.00048064 | $58,499 | $32,956 |
| Nov-17 2025 | $0.00048426 | $0.00047382 | $0.00057526 | $0.00055378 | $44,903 | $30,356 |
| Nov-16 2025 | $0.00056771 | $0.00055566 | $0.00057641 | $0.00056358 | $54,754 | $35,587 |
| Nov-15 2025 | $0.00055944 | $0.00055453 | $0.00057658 | $0.00055495 | $54,890 | $35,068 |
| Nov-14 2025 | $0.00057684 | $0.000554 | $0.00057717 | $0.00055718 | $54,324 | $36,159 |
| Nov-13 2025 | $0.00055686 | $0.00055508 | $0.00057682 | $0.00056878 | $50,154 | $34,906 |
| Nov-12 2025 | $0.00055892 | $0.00055892 | $0.00059986 | $0.00058077 | $46,799 | $35,036 |
| Nov-11 2025 | $0.0005854 | $0.00056169 | $0.0005906 | $0.00056712 | $49,377 | $36,696 |
| Nov-10 2025 | $0.00057708 | $0.00055222 | $0.00058325 | $0.0005647 | $51,776 | $36,174 |
| Nov-09 2025 | $0.00055773 | $0.00054922 | $0.00057239 | $0.00055259 | $52,516 | $34,961 |
| Nov-08 2025 | $0.00055155 | $0.00055005 | $0.0005719 | $0.000567 | $53,616 | $34,574 |
| Nov-07 2025 | $0.00056117 | $0.00051065 | $0.00056334 | $0.00052718 | $55,303 | $35,176 |
| Nov-06 2025 | $0.00052145 | $0.00051025 | $0.0005287 | $0.00052581 | $52,701 | $32,687 |
| Nov-05 2025 | $0.00052323 | $0.00051522 | $0.00053146 | $0.00052486 | $52,110 | $32,798 |