Cap Mercado $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.819345 | $0.818969 | $0.81954 | $0.819377 | - | $8,125,034 |
| Sep-30 2024 | $0.819248 | $0.81918 | $0.819651 | $0.819651 | - | $8,124,073 |
| Sep-29 2024 | $0.819685 | $0.819503 | $0.819731 | $0.819618 | - | $8,128,398 |
| Sep-28 2024 | $0.819606 | $0.819562 | $0.819892 | $0.819673 | - | $8,127,616 |
| Sep-27 2024 | $0.819683 | $0.819577 | $0.820033 | $0.81975 | - | $8,128,383 |
| Sep-26 2024 | $0.819632 | $0.819278 | $0.81976 | $0.819278 | - | $8,127,877 |
| Sep-25 2024 | $0.819469 | $0.819394 | $0.819786 | $0.819456 | - | $8,126,266 |
| Sep-24 2024 | $0.819536 | $0.819316 | $0.819588 | $0.819588 | - | $8,126,928 |
| Sep-23 2024 | $0.819444 | $0.819397 | $0.819993 | $0.819642 | - | $8,126,016 |
| Sep-22 2024 | $0.819654 | $0.819628 | $0.820099 | $0.819713 | - | $8,128,100 |
| Sep-21 2024 | $0.819703 | $0.819498 | $0.820044 | $0.819626 | - | $8,128,581 |
| Sep-20 2024 | $0.81981 | $0.819481 | $0.820058 | $0.819647 | - | $8,129,641 |
| Sep-19 2024 | $0.819703 | $0.819505 | $0.821042 | $0.819636 | - | $8,128,583 |
| Sep-18 2024 | $0.81959 | $0.81949 | $0.8199 | $0.819635 | - | $8,127,463 |
| Sep-17 2024 | $0.819579 | $0.819382 | $0.819822 | $0.819428 | - | $8,127,354 |