Cap Mercado $2.41T -3.39%
Volume 24h $118.95B -32.92%
BTC % 55.45% 0.61%
ETH % 12.08% 0.24%
Moedas 29.381 +2
Trocas 885
Última atualização 1 minuto atrás
Arix ARIX

Preços históricos de Arix (ARIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-02 2024 $0.02101 $0.020817 $0.023436 $0.023372 $1,252,186 $208,352
Nov-01 2024 $0.023475 $0.023048 $0.024931 $0.023942 $1,519,699 $232,796
Oct-31 2024 $0.024233 $0.023767 $0.028389 $0.028389 $1,531,902 $240,311
Oct-30 2024 $0.027867 $0.024323 $0.02916 $0.024677 $2,267,895 $276,353
Oct-29 2024 $0.024702 $0.022926 $0.024702 $0.02381 $1,285,513 $244,959
Oct-28 2024 $0.023221 $0.02095 $0.023762 $0.023005 $1,255,291 $230,280
Oct-27 2024 $0.022912 $0.020046 $0.024247 $0.022165 $1,669,769 $227,211
Oct-26 2024 $0.022184 $0.021374 $0.023683 $0.023076 $1,769,270 $219,993
Oct-25 2024 $0.023354 $0.020642 $0.024769 $0.024424 $1,481,745 $231,595
Oct-24 2024 $0.024293 $0.024293 $0.029555 $0.028889 $1,420,319 $240,907
Oct-23 2024 $0.028588 $0.026642 $0.033064 $0.028763 $2,940,875 $283,501
Oct-22 2024 $0.028869 $0.027647 $0.032218 $0.029996 $2,658,581 $286,284
Oct-21 2024 $0.029986 $0.02943 $0.036048 $0.035923 $2,843,159 $297,361
Oct-20 2024 $0.036783 $0.027692 $0.041286 $0.029721 $3,693,968 $364,761
Oct-19 2024 $0.031031 $0.029485 $0.0365 $0.0365 $1,613,376 $307,720

Análise histórica e de mercado do preço de Arix (ARIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1150 dias, a partir do dia 10-09-2021.