Cap Mercado $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.022912 | $0.020046 | $0.024247 | $0.022165 | $1,669,769 | $227,211 |
| Oct-26 2024 | $0.022184 | $0.021374 | $0.023683 | $0.023076 | $1,769,270 | $219,993 |
| Oct-25 2024 | $0.023354 | $0.020642 | $0.024769 | $0.024424 | $1,481,745 | $231,595 |
| Oct-24 2024 | $0.024293 | $0.024293 | $0.029555 | $0.028889 | $1,420,319 | $240,907 |
| Oct-23 2024 | $0.028588 | $0.026642 | $0.033064 | $0.028763 | $2,940,875 | $283,501 |
| Oct-22 2024 | $0.028869 | $0.027647 | $0.032218 | $0.029996 | $2,658,581 | $286,284 |
| Oct-21 2024 | $0.029986 | $0.02943 | $0.036048 | $0.035923 | $2,843,159 | $297,361 |
| Oct-20 2024 | $0.036783 | $0.027692 | $0.041286 | $0.029721 | $3,693,968 | $364,761 |
| Oct-19 2024 | $0.031031 | $0.029485 | $0.0365 | $0.0365 | $1,613,376 | $307,720 |
| Oct-18 2024 | $0.036492 | $0.035466 | $0.041585 | $0.041585 | $2,671,597 | $361,877 |
| Oct-17 2024 | $0.042497 | $0.039961 | $0.048829 | $0.048829 | $2,823,567 | $421,429 |
| Oct-16 2024 | $0.049059 | $0.048096 | $0.0554 | $0.053872 | $3,394,095 | $486,493 |
| Oct-15 2024 | $0.056898 | $0.041096 | $0.058021 | $0.047234 | $2,658,448 | $564,233 |
| Oct-14 2024 | $0.048816 | $0.038763 | $0.07423 | $0.057704 | $3,868,367 | $484,090 |
| Oct-13 2024 | $0.049716 | $0.014133 | $0.074358 | $0.01417 | $4,567,661 | $493,018 |