Cap Mercado $3.29T
-3.95%
Volume 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Moedas
33.682
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de ArithFi (ATF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-26 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-25 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-24 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-23 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-22 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-21 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-20 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-19 2024 | $0.022108 | $0.022108 | $0.022113 | $0.022113 | $1 | - |
| Oct-18 2024 | $0.022113 | $0.022113 | $0.022183 | $0.022183 | $7 | - |
| Oct-17 2024 | $0.022183 | $0.022183 | $0.022183 | $0.022183 | - | - |
| Oct-16 2024 | $0.022183 | $0.022183 | $0.022345 | $0.022345 | $1 | - |
| Oct-15 2024 | $0.022345 | $0.022345 | $0.022345 | $0.022345 | - | - |
| Oct-14 2024 | $0.022345 | $0.022345 | $0.022653 | $0.022653 | $46 | - |
| Oct-13 2024 | $0.022653 | $0.022653 | $0.022653 | $0.022653 | - | - |