Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ArithFi (ATF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.025263 | $0.025263 | $0.025446 | $0.025446 | $412 | - |
| Aug-30 2024 | $0.025446 | $0.025446 | $0.025458 | $0.025458 | $13 | - |
| Aug-29 2024 | $0.025458 | $0.025451 | $0.025458 | $0.025451 | $19 | - |
| Aug-28 2024 | $0.025451 | $0.025451 | $0.025724 | $0.025724 | $618 | - |
| Aug-27 2024 | $0.025724 | $0.025724 | $0.025742 | $0.025742 | $19 | - |
| Aug-26 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-25 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-24 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-23 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-22 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-21 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-20 2024 | $0.025742 | $0.025733 | $0.025742 | $0.025733 | $1 | - |
| Aug-19 2024 | $0.025733 | $0.025733 | $0.025733 | $0.025733 | - | - |
| Aug-18 2024 | $0.025733 | $0.025733 | $0.025803 | $0.025803 | $158 | - |
| Aug-17 2024 | $0.025803 | $0.025799 | $0.025807 | $0.025807 | $22 | - |