Cap Mercado $4.13T
0.54%
Volume 24h $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Moedas
32.487
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de aRIA Currency (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.028013 | $0.028006 | $0.028019 | $0.028019 | - | - |
| Jul-18 2025 | $0.028019 | $0.028008 | $0.028022 | $0.028019 | - | - |
| Jul-17 2025 | $0.028014 | $0.028002 | $0.028019 | $0.028011 | $53 | - |
| Jul-16 2025 | $0.028005 | $0.027997 | $0.028014 | $0.028002 | - | - |
| Jul-15 2025 | $0.028005 | $0.02799 | $0.028016 | $0.028003 | - | - |
| Jul-14 2025 | $0.028004 | $0.027992 | $0.02801 | $0.028008 | $115 | - |
| Jul-13 2025 | $0.028007 | $0.027999 | $0.028012 | $0.027999 | - | - |
| Jul-12 2025 | $0.028007 | $0.027997 | $0.028013 | $0.028005 | - | - |
| Jul-11 2025 | $0.028006 | $0.027999 | $0.028012 | $0.028004 | - | - |
| Jul-10 2025 | $0.028002 | $0.027994 | $0.028025 | $0.028017 | - | - |
| Jul-09 2025 | $0.028014 | $0.027996 | $0.028014 | $0.028003 | $0 | - |
| Jul-08 2025 | $0.028003 | $0.028003 | $0.028813 | $0.028801 | $0 | - |
| Jul-07 2025 | $0.028801 | $0.028797 | $0.028816 | $0.028816 | $135 | - |
| Jul-06 2025 | $0.028805 | $0.028802 | $0.028814 | $0.028804 | $209 | - |
| Jul-05 2025 | $0.028808 | $0.028806 | $0.028814 | $0.028809 | - | - |