Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aRIA Currency (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.028809 | $0.028805 | $0.028813 | $0.028811 | - | - |
| Jun-27 2025 | $0.028811 | $0.028802 | $0.028813 | $0.028802 | - | - |
| Jun-26 2025 | $0.028804 | $0.028804 | $0.028816 | $0.02881 | $1,071 | - |
| Jun-25 2025 | $0.028812 | $0.028807 | $0.028817 | $0.028814 | $1,053 | - |
| Jun-24 2025 | $0.028812 | $0.028811 | $0.028824 | $0.028819 | - | - |
| Jun-23 2025 | $0.02882 | $0.028804 | $0.02882 | $0.028807 | - | - |
| Jun-22 2025 | $0.028808 | $0.028803 | $0.028821 | $0.02881 | - | - |
| Jun-21 2025 | $0.028804 | $0.028799 | $0.02881 | $0.028801 | - | - |
| Jun-20 2025 | $0.028807 | $0.028798 | $0.028812 | $0.028803 | - | - |
| Jun-19 2025 | $0.028803 | $0.0288 | $0.028812 | $0.028807 | - | - |
| Jun-18 2025 | $0.028807 | $0.028807 | $0.028807 | $0.028807 | - | - |
| Jun-17 2025 | $0.028807 | $0.028807 | $0.028807 | $0.028807 | - | - |
| Jun-16 2025 | $0.028807 | $0.0288 | $0.028819 | $0.028801 | - | - |
| Jun-15 2025 | $0.028804 | $0.028801 | $0.028813 | $0.028811 | $1 | - |
| Jun-14 2025 | $0.028812 | $0.028808 | $0.029105 | $0.029105 | $1 | - |