Cap Mercado $3.21T
1.29%
Volume 24h $175.86B
-14.87%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de aRIA Currency (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-29 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-28 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-27 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-26 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-25 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-24 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-23 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-22 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-21 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-20 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-19 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-18 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-17 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Dec-16 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |