Cap Mercado $2.41T
0.16%
Volume 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aRIA Currency (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.111638 | $0.103157 | $0.111666 | $0.107397 | $0 | - |
| Aug-23 2024 | $0.104187 | $0.102095 | $0.10516 | $0.1051 | $0 | - |
| Aug-22 2024 | $0.10511 | $0.10511 | $0.105166 | $0.105117 | - | - |
| Aug-21 2024 | $0.105124 | $0.105099 | $0.105173 | $0.105119 | - | - |
| Aug-20 2024 | $0.10512 | $0.105104 | $0.105201 | $0.105138 | - | - |
| Aug-19 2024 | $0.105135 | $0.105106 | $0.105157 | $0.105133 | - | - |
| Aug-18 2024 | $0.105131 | $0.105095 | $0.105174 | $0.105122 | - | - |
| Aug-17 2024 | $0.10511 | $0.10511 | $0.105162 | $0.105133 | - | - |
| Aug-16 2024 | $0.105126 | $0.105107 | $0.105154 | $0.105126 | - | - |
| Aug-15 2024 | $0.105122 | $0.105089 | $0.105174 | $0.10512 | - | - |
| Aug-14 2024 | $0.105127 | $0.105103 | $0.105176 | $0.105158 | - | - |
| Aug-13 2024 | $0.105134 | $0.105119 | $0.10518 | $0.105121 | $0 | - |
| Aug-12 2024 | $0.105119 | $0.100081 | $0.105207 | $0.100099 | $0 | - |
| Aug-11 2024 | $0.100122 | $0.100115 | $0.100204 | $0.10013 | - | - |
| Aug-10 2024 | $0.100118 | $0.100115 | $0.100183 | $0.100151 | - | - |