Cap Mercado $2.58T
-0.59%
Volume 24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aRIA Currency (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-07 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-06 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-05 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-04 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-03 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-02 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-01 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-31 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-30 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-29 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-28 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-27 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-26 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-25 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |