Cap Mercado $2.48T
-0.53%
Volume 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Moedas
34.290
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de aRIA Currency (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-27 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-26 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-25 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-24 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-23 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-22 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-21 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-20 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-19 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-18 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-17 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-16 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-15 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-14 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |