Cap Mercado $3.30T
-2.43%
Volume 24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
Moedas
34.074
+15
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de aRIA Currency (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-18 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-17 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-16 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-15 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-14 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-13 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-12 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-11 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-10 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-09 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-08 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-07 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-06 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-05 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |