Cap Mercado $2.56T
6.98%
Volume 24h $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Areum (AREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.01103 | $0.00860682 | $0.01103 | $0.00974756 | $3,079 | $1,300,081 |
| Feb-23 2026 | $0.010146 | $0.010146 | $0.012366 | $0.011256 | $2,837 | $1,195,901 |
| Feb-22 2026 | $0.011255 | $0.011255 | $0.012386 | $0.011996 | $2,828 | $1,326,567 |
| Feb-21 2026 | $0.011996 | $0.011996 | $0.013007 | $0.013005 | $1,156 | $1,413,957 |
| Feb-20 2026 | $0.013005 | $0.010996 | $0.013005 | $0.012134 | $1,714 | $1,532,808 |
| Feb-19 2026 | $0.012135 | $0.012073 | $0.012996 | $0.012354 | $382 | $1,430,284 |
| Feb-18 2026 | $0.012206 | $0.012206 | $0.013203 | $0.012855 | $464 | $1,438,616 |
| Feb-17 2026 | $0.012855 | $0.012202 | $0.013323 | $0.012204 | $847 | $1,515,147 |
| Feb-16 2026 | $0.012205 | $0.011762 | $0.012205 | $0.011922 | $112 | $1,438,559 |
| Feb-15 2026 | $0.011925 | $0.011925 | $0.01341 | $0.013403 | $293 | $1,405,588 |
| Feb-14 2026 | $0.013403 | $0.011503 | $0.013993 | $0.011575 | $1,919 | $1,579,770 |
| Feb-13 2026 | $0.011726 | $0.010261 | $0.014327 | $0.010669 | $3,258 | $1,382,047 |
| Feb-12 2026 | $0.010671 | $0.00978217 | $0.010672 | $0.00978284 | $1,855 | $1,257,765 |
| Feb-11 2026 | $0.00978424 | $0.00896795 | $0.010067 | $0.00974547 | $2,358 | $1,153,179 |
| Feb-10 2026 | $0.010193 | $0.00974465 | $0.011114 | $0.010485 | $3,395 | $1,201,464 |