Cap Mercado $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Areum (AREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.023139 | $0.022507 | $0.023848 | $0.023477 | $886 | $2,727,286 |
| Jan-13 2026 | $0.022891 | $0.016901 | $0.024903 | $0.022764 | $47,395 | $2,698,018 |
| Jan-12 2026 | $0.021263 | $0.020648 | $0.024648 | $0.020648 | $9,491 | $2,506,134 |
| Jan-11 2026 | $0.02065 | $0.018048 | $0.02065 | $0.018065 | $6,354 | $2,433,930 |
| Jan-10 2026 | $0.018065 | $0.017779 | $0.018477 | $0.018005 | $3,872 | $2,129,185 |
| Jan-09 2026 | $0.018007 | $0.017398 | $0.01849 | $0.017403 | $1,387 | $2,122,348 |
| Jan-08 2026 | $0.017405 | $0.016935 | $0.017982 | $0.017601 | $7,734 | $2,051,377 |
| Jan-07 2026 | $0.017604 | $0.017028 | $0.017987 | $0.017708 | $2,826 | $2,074,859 |
| Jan-06 2026 | $0.017711 | $0.016795 | $0.017992 | $0.017196 | $2,160 | $2,087,510 |
| Jan-05 2026 | $0.017199 | $0.016854 | $0.018487 | $0.017206 | $40,193 | $2,027,167 |
| Jan-04 2026 | $0.016728 | $0.016728 | $0.018338 | $0.0181 | $1,688 | $1,971,683 |
| Jan-03 2026 | $0.0181 | $0.014823 | $0.018343 | $0.017493 | $9,728 | $2,133,293 |
| Jan-02 2026 | $0.017492 | $0.016722 | $0.017492 | $0.016979 | $29,770 | $2,061,656 |
| Jan-01 2026 | $0.016976 | $0.016676 | $0.016978 | $0.016832 | $27,384 | $2,000,888 |
| Dec-31 2025 | $0.017143 | $0.013293 | $0.018326 | $0.016222 | $24,019 | $2,020,496 |