Cap Mercado $2.74T
0.28%
Volume 24h $230.21B
-22.79%
BTC % 54.27%
0.01%
ETH % 10.27%
-0.29%
Moedas
34.344
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Areum (AREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.018958 | $0.018958 | $0.022002 | $0.019133 | $3,295 | $2,234,469 |
| Mar-15 2026 | $0.019132 | $0.017045 | $0.020163 | $0.019022 | $3,630 | $2,254,972 |
| Mar-14 2026 | $0.019024 | $0.016213 | $0.020142 | $0.018418 | $4,826 | $2,242,218 |
| Mar-13 2026 | $0.017589 | $0.012354 | $0.017945 | $0.013266 | $8,423 | $2,073,073 |
| Mar-12 2026 | $0.015052 | $0.013026 | $0.0165 | $0.015023 | $1,326 | $1,774,051 |
| Mar-11 2026 | $0.016436 | $0.011005 | $0.016436 | $0.011005 | $5,865 | $1,937,189 |
| Mar-10 2026 | $0.011005 | $0.01087 | $0.012285 | $0.01187 | $1,526 | $1,297,096 |
| Mar-09 2026 | $0.011871 | $0.011399 | $0.013983 | $0.01398 | $2,394 | $1,399,168 |
| Mar-08 2026 | $0.01398 | $0.011062 | $0.01398 | $0.011161 | $560 | $1,647,702 |
| Mar-07 2026 | $0.011327 | $0.011327 | $0.014595 | $0.014595 | $3,933 | $1,335,052 |
| Mar-06 2026 | $0.015217 | $0.013127 | $0.016394 | $0.014739 | $2,274 | $1,793,572 |
| Mar-05 2026 | $0.014737 | $0.011031 | $0.01549 | $0.011031 | $3,814 | $1,737,024 |
| Mar-04 2026 | $0.011769 | $0.00940341 | $0.011769 | $0.00940341 | $4,551 | $1,387,108 |
| Mar-03 2026 | $0.00940445 | $0.00937325 | $0.011283 | $0.00952212 | $7,577 | $1,108,418 |
| Mar-02 2026 | $0.00952218 | $0.00951008 | $0.010107 | $0.00953217 | $5,053 | $1,122,293 |