Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 10 Segundos atrás
Areum AREA

Preços históricos de Areum (AREA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00936059 $0.00861173 $0.00936059 $0.00863166 $12,725 $1,103,248
Oct-24 2025 $0.00880163 $0.00731814 $0.00913808 $0.00838596 $6,541 $1,037,368
Oct-23 2025 $0.00838722 $0.00738448 $0.00849195 $0.00770861 $5,351 $988,525
Oct-22 2025 $0.00795838 $0.0076894 $0.00849778 $0.00846801 $8,044 $937,982
Oct-21 2025 $0.00846452 $0.00799598 $0.0087855 $0.00852112 $2,309 $997,636
Oct-20 2025 $0.0085897 $0.00836433 $0.00929216 $0.0092737 $2,560 $1,012,390
Oct-19 2025 $0.00927331 $0.00870134 $0.00927445 $0.00895278 $8,958 $1,092,961
Oct-18 2025 $0.00920387 $0.00886411 $0.00966288 $0.00912403 $937 $1,084,777
Oct-17 2025 $0.00887294 $0.00840012 $0.010006 $0.00900187 $4,382 $1,045,772
Oct-16 2025 $0.00877669 $0.00877538 $0.010004 $0.010003 $1,111 $1,034,429
Oct-15 2025 $0.010001 $0.00877997 $0.010428 $0.00878016 $3,269 $1,178,800
Oct-14 2025 $0.00878019 $0.00844712 $0.00937091 $0.00866757 $11,289 $1,034,841
Oct-13 2025 $0.00848945 $0.00844748 $0.00937255 $0.00937255 $913 $1,000,574
Oct-12 2025 $0.00936928 $0.00744367 $0.010077 $0.00778278 $9,853 $1,104,272
Oct-11 2025 $0.00778638 $0.00673683 $0.00794004 $0.00723289 $2,387 $917,710

Análise histórica e de mercado do preço de Areum (AREA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 23 dias, a partir do dia 03-10-2025.