Cap Mercado $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Moedas
34.199
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ares (ARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004677 | $0.00004612 | $0.00005141 | $0.00004612 | $161,661 | - |
| Feb-03 2026 | $0.00004617 | $0.00004597 | $0.00004871 | $0.000047 | $179,874 | - |
| Feb-02 2026 | $0.00004697 | $0.00004689 | $0.00004813 | $0.00004792 | $195,191 | - |
| Feb-01 2026 | $0.00004797 | $0.00004741 | $0.00004883 | $0.00004869 | $154,450 | - |
| Jan-31 2026 | $0.00004863 | $0.00004849 | $0.00005011 | $0.00005011 | $196,130 | - |
| Jan-30 2026 | $0.00005007 | $0.00004954 | $0.00005479 | $0.00005474 | $175,229 | - |
| Jan-29 2026 | $0.00005463 | $0.0000539 | $0.00005532 | $0.0000539 | $175,437 | - |
| Jan-28 2026 | $0.00005383 | $0.00005383 | $0.00005468 | $0.00005438 | $157,555 | - |
| Jan-27 2026 | $0.00005445 | $0.00005445 | $0.00005509 | $0.00005493 | $154,652 | - |
| Jan-26 2026 | $0.00005495 | $0.00005495 | $0.00005545 | $0.00005545 | $156,407 | - |
| Jan-25 2026 | $0.00005559 | $0.00005475 | $0.00005567 | $0.00005488 | $154,828 | - |
| Jan-24 2026 | $0.00005483 | $0.00005463 | $0.00005599 | $0.00005575 | $147,945 | - |
| Jan-23 2026 | $0.00005591 | $0.00005579 | $0.00005756 | $0.00005625 | $154,669 | - |
| Jan-22 2026 | $0.00005611 | $0.00005573 | $0.00005648 | $0.00005593 | $150,657 | - |
| Jan-21 2026 | $0.00005604 | $0.00005594 | $0.00005702 | $0.00005702 | $163,904 | - |