Cap Mercado $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Moedas
34.055
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ares (ARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007187 | $0.00006346 | $0.00007515 | $0.00006444 | $172,761 | - |
| Jan-14 2026 | $0.00006457 | $0.0000535 | $0.00006489 | $0.00005638 | $225,630 | - |
| Jan-13 2026 | $0.00005657 | $0.00005524 | $0.00005657 | $0.00005537 | $183,416 | - |
| Jan-12 2026 | $0.00005551 | $0.0000555 | $0.00007685 | $0.00007685 | $175,616 | - |
| Jan-11 2026 | $0.000077 | $0.00005018 | $0.00007714 | $0.00005122 | $151,048 | - |
| Jan-10 2026 | $0.000051 | $0.00004922 | $0.00005117 | $0.00005036 | $148,521 | - |
| Jan-09 2026 | $0.00005022 | $0.00004857 | $0.00005456 | $0.00005441 | $171,074 | - |
| Jan-08 2026 | $0.00005454 | $0.00005228 | $0.00005465 | $0.00005239 | $153,652 | - |
| Jan-07 2026 | $0.00005258 | $0.00005217 | $0.00005737 | $0.00005277 | $150,264 | - |
| Jan-06 2026 | $0.00005283 | $0.00005244 | $0.00005299 | $0.00005244 | $160,128 | - |
| Jan-05 2026 | $0.0000526 | $0.00005252 | $0.00005772 | $0.00005522 | $165,341 | - |
| Jan-04 2026 | $0.00005751 | $0.00004659 | $0.00007031 | $0.00004659 | $153,553 | - |
| Jan-03 2026 | $0.00004659 | $0.00004596 | $0.0000468 | $0.00004609 | $153,319 | - |
| Jan-02 2026 | $0.00004609 | $0.00004609 | $0.00004653 | $0.00004643 | $162,356 | - |
| Jan-01 2026 | $0.0000464 | $0.00004622 | $0.00004647 | $0.00004642 | $149,389 | - |