Cap Mercado $2.52T
-2.02%
Volume 24h $168.02B
4.5%
BTC % 54.1%
-0.12%
ETH % 9.94%
-1.4%
Moedas
34.465
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ares (ARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004903 | $0.00004895 | $0.00004924 | $0.00004915 | $160,385 | - |
| Apr-05 2026 | $0.00004904 | $0.00004871 | $0.00004914 | $0.00004875 | $153,174 | - |
| Apr-04 2026 | $0.00004879 | $0.00004859 | $0.0000489 | $0.00004874 | $149,181 | - |
| Apr-03 2026 | $0.00004876 | $0.00004864 | $0.00004886 | $0.00004872 | $152,923 | - |
| Apr-02 2026 | $0.00004871 | $0.00004844 | $0.00004946 | $0.00004946 | $151,779 | - |
| Apr-01 2026 | $0.00004947 | $0.00004923 | $0.00004955 | $0.00004923 | $155,149 | - |
| Mar-31 2026 | $0.00004925 | $0.00004921 | $0.00004997 | $0.00004962 | $155,323 | - |
| Mar-30 2026 | $0.00004976 | $0.00004956 | $0.00004984 | $0.00004965 | $153,582 | - |
| Mar-29 2026 | $0.00004959 | $0.00004866 | $0.0000498 | $0.0000488 | $150,224 | - |
| Mar-28 2026 | $0.00004868 | $0.00004866 | $0.00004895 | $0.00004875 | $152,566 | - |
| Mar-27 2026 | $0.00004871 | $0.00004864 | $0.000049 | $0.00004866 | $164,744 | - |
| Mar-26 2026 | $0.00004881 | $0.00004862 | $0.00004891 | $0.00004877 | $154,518 | - |
| Mar-25 2026 | $0.00004881 | $0.00004867 | $0.00004889 | $0.00004889 | $154,739 | - |
| Mar-24 2026 | $0.00004881 | $0.0000487 | $0.00005029 | $0.00005012 | $152,969 | - |
| Mar-23 2026 | $0.00005008 | $0.00004999 | $0.0000503 | $0.00005021 | $169,708 | - |