Cap Mercado $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ares (ARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005488 | $0.00005282 | $0.00005488 | $0.00005312 | $160,295 | - |
| Dec-04 2025 | $0.00005312 | $0.00005178 | $0.00005375 | $0.00005211 | $159,133 | - |
| Dec-03 2025 | $0.00005242 | $0.00005225 | $0.00005279 | $0.0000526 | $172,037 | - |
| Dec-02 2025 | $0.00005277 | $0.00005185 | $0.00005442 | $0.0000542 | $179,610 | - |
| Dec-01 2025 | $0.00005422 | $0.00005382 | $0.00005538 | $0.00005538 | $179,116 | - |
| Nov-30 2025 | $0.00005525 | $0.00005466 | $0.00005542 | $0.00005467 | $156,136 | - |
| Nov-29 2025 | $0.00005456 | $0.00005456 | $0.00005508 | $0.00005478 | $147,575 | - |
| Nov-28 2025 | $0.00005474 | $0.00005453 | $0.00005539 | $0.000055 | $163,978 | - |
| Nov-27 2025 | $0.00005388 | $0.00005352 | $0.00005542 | $0.00005526 | $161,988 | - |
| Nov-26 2025 | $0.00005512 | $0.00005493 | $0.00005965 | $0.00005965 | $165,201 | - |
| Nov-25 2025 | $0.0000597 | $0.00005882 | $0.00006019 | $0.00006019 | $154,381 | - |
| Nov-24 2025 | $0.00006006 | $0.00005997 | $0.00006076 | $0.00006011 | $165,530 | - |
| Nov-23 2025 | $0.00005995 | $0.00005995 | $0.00006071 | $0.00006071 | $152,324 | - |
| Nov-22 2025 | $0.00006063 | $0.00006021 | $0.00006098 | $0.00006058 | $147,659 | - |
| Nov-21 2025 | $0.00006054 | $0.00006046 | $0.00006279 | $0.00006279 | $269,652 | - |