Cap Mercado $2.74T
-0.4%
Volume 24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Ares (ARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004686 | $0.00004674 | $0.00004707 | $0.00004683 | $164,836 | - |
| Mar-15 2026 | $0.00004686 | $0.00004679 | $0.00004726 | $0.00004726 | $157,485 | - |
| Mar-14 2026 | $0.00004717 | $0.00004676 | $0.00004744 | $0.00004695 | $155,801 | - |
| Mar-13 2026 | $0.00004687 | $0.00004674 | $0.00004711 | $0.00004696 | $185,352 | - |
| Mar-12 2026 | $0.00004699 | $0.00004666 | $0.00004712 | $0.00004674 | $157,452 | - |
| Mar-11 2026 | $0.00004677 | $0.00004616 | $0.00004691 | $0.00004616 | $166,762 | - |
| Mar-10 2026 | $0.00004629 | $0.00004621 | $0.00004653 | $0.00004646 | $170,290 | - |
| Mar-09 2026 | $0.00004651 | $0.0000463 | $0.00004761 | $0.0000476 | $160,934 | - |
| Mar-08 2026 | $0.00004751 | $0.00004669 | $0.00004752 | $0.00004713 | $162,537 | - |
| Mar-07 2026 | $0.00004725 | $0.00004725 | $0.00004774 | $0.00004754 | $148,229 | - |
| Mar-06 2026 | $0.00004764 | $0.00004747 | $0.00004774 | $0.00004751 | $154,388 | - |
| Mar-05 2026 | $0.00004758 | $0.0000475 | $0.00004775 | $0.00004764 | $154,765 | - |
| Mar-04 2026 | $0.0000476 | $0.00004622 | $0.00004775 | $0.00004627 | $196,545 | - |
| Mar-03 2026 | $0.00004636 | $0.00004623 | $0.00004714 | $0.00004689 | $156,232 | - |
| Mar-02 2026 | $0.00004702 | $0.00004683 | $0.00004718 | $0.00004712 | $160,801 | - |