Cap Mercado $3.41T
-2.25%
Volume 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ares (ARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006765 | $0.00006695 | $0.00006796 | $0.00006794 | $155,910 | - |
| Nov-14 2025 | $0.00006694 | $0.00006694 | $0.00007196 | $0.00007099 | $218,269 | - |
| Nov-13 2025 | $0.00007102 | $0.00007102 | $0.00008707 | $0.000083 | $214,437 | - |
| Nov-12 2025 | $0.00008399 | $0.00008397 | $0.000094 | $0.00009296 | $170,109 | - |
| Nov-11 2025 | $0.00009296 | $0.00009296 | $0.00009599 | $0.00009297 | $171,311 | - |
| Nov-10 2025 | $0.00009298 | $0.00009197 | $0.00009601 | $0.00009601 | $179,401 | - |
| Nov-09 2025 | $0.00009602 | $0.00009494 | $0.0001049 | $0.0001049 | $165,869 | - |
| Nov-08 2025 | $0.00010492 | $0.00010398 | $0.00010891 | $0.00010792 | $150,009 | - |
| Nov-07 2025 | $0.00010997 | $0.00009593 | $0.00011093 | $0.00009595 | $203,433 | - |
| Nov-06 2025 | $0.00009595 | $0.00009595 | $0.00010107 | $0.00010102 | $170,609 | - |
| Nov-05 2025 | $0.00010103 | $0.00009501 | $0.00011398 | $0.00010007 | $233,088 | - |
| Nov-04 2025 | $0.00010101 | $0.00009894 | $0.00011197 | $0.00010194 | $247,310 | - |
| Nov-03 2025 | $0.00010303 | $0.00010303 | $0.00014397 | $0.00014204 | $184,123 | - |
| Nov-02 2025 | $0.00014398 | $0.00014391 | $0.00015398 | $0.00014495 | $163,201 | - |
| Nov-01 2025 | $0.00014394 | $0.00014294 | $0.000149 | $0.00014393 | $152,320 | - |