Cap Mercado $2.55T
6.15%
Volume 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Moedas
34.269
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ares (ARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004835 | $0.00004807 | $0.00004885 | $0.0000487 | $148,518 | - |
| Feb-23 2026 | $0.00004882 | $0.00004866 | $0.0000503 | $0.00004997 | $165,454 | - |
| Feb-22 2026 | $0.00005014 | $0.00004931 | $0.00005014 | $0.00004952 | $143,468 | - |
| Feb-21 2026 | $0.00004944 | $0.0000494 | $0.00004969 | $0.00004956 | $146,238 | - |
| Feb-20 2026 | $0.00004961 | $0.00004914 | $0.00004967 | $0.00004924 | $176,098 | - |
| Feb-19 2026 | $0.00004928 | $0.00004909 | $0.00004941 | $0.00004925 | $145,162 | - |
| Feb-18 2026 | $0.00004922 | $0.00004909 | $0.00004939 | $0.0000491 | $149,031 | - |
| Feb-17 2026 | $0.00004913 | $0.00004907 | $0.00004933 | $0.0000493 | $146,854 | - |
| Feb-16 2026 | $0.00004916 | $0.00004829 | $0.00004938 | $0.00004856 | $149,083 | - |
| Feb-15 2026 | $0.00004846 | $0.00004831 | $0.00004905 | $0.00004903 | $154,134 | - |
| Feb-14 2026 | $0.00004884 | $0.00004843 | $0.00004937 | $0.00004851 | $149,304 | - |
| Feb-13 2026 | $0.00004841 | $0.00004809 | $0.00004889 | $0.00004845 | $147,874 | - |
| Feb-12 2026 | $0.00004853 | $0.00004782 | $0.00004859 | $0.00004789 | $148,310 | - |
| Feb-11 2026 | $0.00004791 | $0.00004791 | $0.0000486 | $0.00004845 | $155,531 | - |
| Feb-10 2026 | $0.00004844 | $0.00004833 | $0.00004935 | $0.00004921 | $143,759 | - |