Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ares (ARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004608 | $0.00004595 | $0.00004825 | $0.0000465 | $166,610 | - |
| Dec-25 2025 | $0.00004655 | $0.00004647 | $0.00005068 | $0.00005048 | $144,268 | - |
| Dec-24 2025 | $0.0000505 | $0.0000505 | $0.00005248 | $0.00005234 | $149,263 | - |
| Dec-23 2025 | $0.00005237 | $0.00005232 | $0.00005291 | $0.00005272 | $149,285 | - |
| Dec-22 2025 | $0.00005273 | $0.00005258 | $0.00005404 | $0.00005343 | $155,965 | - |
| Dec-21 2025 | $0.00005322 | $0.00005314 | $0.00005347 | $0.00005315 | $147,376 | - |
| Dec-20 2025 | $0.00005324 | $0.00005316 | $0.00005377 | $0.00005341 | $149,492 | - |
| Dec-19 2025 | $0.00005332 | $0.00005293 | $0.00005397 | $0.00005383 | $162,607 | - |
| Dec-18 2025 | $0.00005384 | $0.00005266 | $0.000054 | $0.00005315 | $180,630 | - |
| Dec-17 2025 | $0.00005315 | $0.00005309 | $0.00005397 | $0.00005372 | $161,945 | - |
| Dec-16 2025 | $0.00005394 | $0.00005371 | $0.00005483 | $0.00005483 | $154,794 | - |
| Dec-15 2025 | $0.00005471 | $0.00005299 | $0.0000548 | $0.00005299 | $160,843 | - |
| Dec-14 2025 | $0.00005308 | $0.00005294 | $0.00005343 | $0.0000534 | $148,892 | - |
| Dec-13 2025 | $0.0000532 | $0.0000532 | $0.00005501 | $0.00005466 | $146,308 | - |
| Dec-12 2025 | $0.00005484 | $0.00005205 | $0.00005598 | $0.00005235 | $159,490 | - |