Cap Mercado $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 25 Segundos atrás
Areon Network AREA

Preços históricos de Areon Network (AREA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00936559 $0.00936559 $0.00949676 $0.0094962 $9,172 $1,103,837
Oct-02 2025 $0.00940398 $0.00926547 $0.00969425 $0.00950461 $1,231 $1,108,362
Oct-01 2025 $0.0095047 $0.00860488 $0.00974398 $0.00960066 $10,878 $1,120,233
Sep-30 2025 $0.00960128 $0.00925042 $0.00986042 $0.00981758 $2,006 $1,131,616
Sep-29 2025 $0.00981469 $0.00949355 $0.010102 $0.00949496 $7,021 $1,159,719
Sep-28 2025 $0.00974402 $0.00903254 $0.00988436 $0.00907166 $2,915 $1,151,368
Sep-27 2025 $0.00907309 $0.00895498 $0.00961786 $0.00961509 $10,245 $1,072,090
Sep-26 2025 $0.00961666 $0.00825012 $0.010726 $0.00856671 $3,206 $1,136,319
Sep-25 2025 $0.00856616 $0.00838735 $0.00992343 $0.00992343 $4,687 $1,012,190
Sep-24 2025 $0.00992323 $0.00891215 $0.00993615 $0.00957164 $3,701 $1,172,544
Sep-23 2025 $0.00968309 $0.00851631 $0.010996 $0.00851631 $6,008 $1,144,168
Sep-22 2025 $0.00868815 $0.00857426 $0.00997498 $0.00997456 $7,896 $1,026,605
Sep-21 2025 $0.00997511 $0.00921401 $0.00997594 $0.00996432 $3,632 $1,178,675
Sep-20 2025 $0.00996789 $0.00928816 $0.012159 $0.012159 $4,590 $1,177,821
Sep-19 2025 $0.011378 $0.00940895 $0.011645 $0.010404 $10,743 $1,344,556

Análise histórica e de mercado do preço de Areon Network (AREA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 989 dias, a partir do dia 20-01-2023.