Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Areon Network (AREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013559 | $0.012909 | $0.013559 | $0.013498 | $3,454 | $1,602,212 |
| Sep-08 2025 | $0.013209 | $0.012139 | $0.013569 | $0.01278 | $15,228 | $1,560,832 |
| Sep-07 2025 | $0.012779 | $0.011662 | $0.012781 | $0.011873 | $9,962 | $1,510,058 |
| Sep-06 2025 | $0.012003 | $0.011891 | $0.014417 | $0.012579 | $5,937 | $1,418,332 |
| Sep-05 2025 | $0.01258 | $0.011379 | $0.013039 | $0.012299 | $8,478 | $1,486,581 |
| Sep-04 2025 | $0.012302 | $0.011997 | $0.014207 | $0.014207 | $2,306 | $1,453,718 |
| Sep-03 2025 | $0.015358 | $0.012 | $0.015358 | $0.0126 | $8,507 | $1,814,734 |
| Sep-02 2025 | $0.012599 | $0.012151 | $0.013466 | $0.012537 | $2,988 | $1,488,747 |
| Sep-01 2025 | $0.011663 | $0.00996035 | $0.013711 | $0.01371 | $6,840 | $1,378,176 |
| Aug-31 2025 | $0.013712 | $0.013431 | $0.01449 | $0.014234 | $8,626 | $1,620,252 |
| Aug-30 2025 | $0.01423 | $0.01343 | $0.014569 | $0.014531 | $4,754 | $1,681,553 |
| Aug-29 2025 | $0.014403 | $0.013982 | $0.01507 | $0.01507 | $8,011 | $1,701,976 |
| Aug-28 2025 | $0.014199 | $0.013936 | $0.01505 | $0.014687 | $7,982 | $1,677,823 |
| Aug-27 2025 | $0.015001 | $0.014773 | $0.015459 | $0.015289 | $31,285 | $1,772,544 |
| Aug-26 2025 | $0.015279 | $0.014547 | $0.015471 | $0.014777 | $3,049 | $1,805,498 |