Cap Mercado $3.42T
-6.12%
Volume 24h $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
Moedas
32.122
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Areon Network (AREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.01912 | $0.01875 | $0.019892 | $0.018995 | $2,381 | $2,265,022 |
| Jun-10 2025 | $0.018813 | $0.018389 | $0.01908 | $0.018391 | $4,876 | $2,228,727 |
| Jun-09 2025 | $0.018401 | $0.01726 | $0.019196 | $0.019196 | $7,439 | $2,179,851 |
| Jun-08 2025 | $0.019123 | $0.018357 | $0.019345 | $0.019184 | $60,410 | $2,265,401 |
| Jun-07 2025 | $0.019079 | $0.018788 | $0.01927 | $0.018788 | $8,487 | $2,260,176 |
| Jun-06 2025 | $0.018789 | $0.017156 | $0.020242 | $0.019909 | $8,641 | $2,225,885 |
| Jun-05 2025 | $0.0199 | $0.019589 | $0.020723 | $0.020265 | $54,035 | $2,357,457 |
| Jun-04 2025 | $0.020253 | $0.019838 | $0.02099 | $0.019939 | $5,289 | $2,399,273 |
| Jun-03 2025 | $0.019917 | $0.019316 | $0.019934 | $0.01932 | $46,707 | $2,359,499 |
| Jun-02 2025 | $0.019623 | $0.01941 | $0.020912 | $0.019905 | $46,832 | $2,324,638 |
| Jun-01 2025 | $0.019905 | $0.019127 | $0.020312 | $0.020013 | $47,345 | $2,358,042 |
| May-31 2025 | $0.020014 | $0.018521 | $0.02043 | $0.02003 | $49,589 | $2,370,994 |
| May-30 2025 | $0.019607 | $0.019607 | $0.021098 | $0.021091 | $49,916 | $2,322,719 |
| May-29 2025 | $0.020235 | $0.020235 | $0.022158 | $0.021737 | $33,477 | $2,397,128 |
| May-28 2025 | $0.021653 | $0.020209 | $0.022625 | $0.022124 | $144,538 | $2,565,143 |