Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Areon Network (AREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.017031 | $0.016224 | $0.018951 | $0.016833 | $6,751 | $2,012,487 |
| Jul-12 2025 | $0.016833 | $0.016833 | $0.018984 | $0.018829 | $8,847 | $1,989,122 |
| Jul-11 2025 | $0.018003 | $0.01704 | $0.0187 | $0.017715 | $15,481 | $2,127,374 |
| Jul-10 2025 | $0.017738 | $0.017022 | $0.01935 | $0.018866 | $7,839 | $2,096,015 |
| Jul-09 2025 | $0.018867 | $0.018013 | $0.019352 | $0.019352 | $5,273 | $2,229,409 |
| Jul-08 2025 | $0.0191 | $0.017902 | $0.01992 | $0.018446 | $6,260 | $2,256,979 |
| Jul-07 2025 | $0.01806 | $0.0175 | $0.020034 | $0.020002 | $5,175 | $2,134,003 |
| Jul-06 2025 | $0.019894 | $0.019444 | $0.020031 | $0.019587 | $2,786 | $2,350,749 |
| Jul-05 2025 | $0.019585 | $0.019584 | $0.020268 | $0.01994 | $6,960 | $2,314,205 |
| Jul-04 2025 | $0.019951 | $0.019259 | $0.020102 | $0.0199 | $4,908 | $2,357,524 |
| Jul-03 2025 | $0.01991 | $0.019084 | $0.020273 | $0.019982 | $14,849 | $2,352,700 |
| Jul-02 2025 | $0.020852 | $0.01876 | $0.020917 | $0.019235 | $11,052 | $2,463,994 |
| Jul-01 2025 | $0.019237 | $0.019198 | $0.021109 | $0.021074 | $4,213 | $2,273,072 |
| Jun-30 2025 | $0.021075 | $0.021075 | $0.022493 | $0.022463 | $6,810 | $2,496,668 |
| Jun-29 2025 | $0.022462 | $0.020085 | $0.022495 | $0.020085 | $5,757 | $2,660,932 |