Cap Mercado $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.017407 | $0.017242 | $0.017561 | $0.017561 | - | - |
| Oct-06 2025 | $0.017564 | $0.017564 | $0.022188 | $0.020441 | $612 | - |
| Oct-05 2025 | $0.020441 | $0.016289 | $0.021028 | $0.016289 | - | - |
| Oct-04 2025 | $0.016289 | $0.014676 | $0.016289 | $0.014676 | - | - |
| Oct-03 2025 | $0.014676 | $0.014676 | $0.014676 | $0.014676 | - | - |
| Oct-02 2025 | $0.014676 | $0.013464 | $0.014676 | $0.013464 | - | - |
| Oct-01 2025 | $0.013464 | $0.013361 | $0.013464 | $0.013361 | - | - |
| Sep-30 2025 | $0.013361 | $0.013215 | $0.014061 | $0.014061 | - | - |
| Sep-29 2025 | $0.014061 | $0.014061 | $0.014508 | $0.014508 | - | - |
| Sep-28 2025 | $0.014508 | $0.014508 | $0.014508 | $0.014508 | - | - |
| Sep-27 2025 | $0.014508 | $0.014508 | $0.015149 | $0.015149 | - | - |
| Sep-26 2025 | $0.015149 | $0.015149 | $0.015149 | $0.015149 | - | - |
| Sep-25 2025 | $0.015149 | $0.015149 | $0.015149 | $0.015149 | - | - |
| Sep-24 2025 | $0.015149 | $0.015149 | $0.016789 | $0.016789 | - | - |
| Sep-23 2025 | $0.016789 | $0.016789 | $0.016789 | $0.016789 | - | - |