Cap Mercado $2.66T
1.43%
Volume 24h $177.27B
-9.01%
BTC % 54.87%
0.34%
ETH % 10.18%
1.17%
Moedas
34.480
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.010349 | $0.010091 | $0.010349 | $0.010091 | - | - |
| Apr-09 2026 | $0.010091 | $0.010091 | $0.010091 | $0.010091 | - | - |
| Apr-08 2026 | $0.010091 | $0.00974671 | $0.010091 | $0.00974671 | - | - |
| Apr-07 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-06 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-05 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-04 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-03 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-02 2026 | $0.00974671 | $0.00974671 | $0.010003 | $0.010003 | - | - |
| Apr-01 2026 | $0.010003 | $0.00779394 | $0.010003 | $0.00982373 | - | - |
| Mar-31 2026 | $0.00982373 | $0.00982373 | $0.00982373 | $0.00982373 | - | - |
| Mar-30 2026 | $0.00982373 | $0.00982373 | $0.00982373 | $0.00982373 | - | - |
| Mar-29 2026 | $0.00982373 | $0.00768515 | $0.00982373 | $0.00866664 | - | - |
| Mar-28 2026 | $0.00866664 | $0.00866664 | $0.00866664 | $0.00866664 | - | - |
| Mar-27 2026 | $0.00866664 | $0.00866664 | $0.00915783 | $0.00915783 | - | - |