Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026209 | $0.02556 | $0.026209 | $0.02556 | - | - |
| Aug-19 2025 | $0.02556 | $0.02556 | $0.027145 | $0.027145 | - | - |
| Aug-18 2025 | $0.027183 | $0.027158 | $0.029317 | $0.029317 | - | - |
| Aug-17 2025 | $0.029001 | $0.027793 | $0.029163 | $0.029074 | $114 | - |
| Aug-16 2025 | $0.029073 | $0.025569 | $0.032564 | $0.025634 | - | - |
| Aug-15 2025 | $0.025055 | $0.023794 | $0.025074 | $0.024955 | $155 | - |
| Aug-14 2025 | $0.026532 | $0.026532 | $0.027996 | $0.027869 | - | - |
| Aug-13 2025 | $0.027869 | $0.026534 | $0.02894 | $0.028465 | - | - |
| Aug-12 2025 | $0.028465 | $0.027575 | $0.028465 | $0.027575 | - | - |
| Aug-11 2025 | $0.027575 | $0.027147 | $0.027575 | $0.02742 | - | - |
| Aug-10 2025 | $0.027429 | $0.027429 | $0.028116 | $0.028116 | - | - |
| Aug-09 2025 | $0.028116 | $0.027377 | $0.028531 | $0.02738 | - | - |
| Aug-08 2025 | $0.02738 | $0.025741 | $0.02771 | $0.026592 | - | - |
| Aug-07 2025 | $0.026592 | $0.023401 | $0.026641 | $0.023843 | $280 | - |
| Aug-06 2025 | $0.023843 | $0.023483 | $0.02443 | $0.02423 | - | - |