Cap Mercado $2.58T
-0.9%
Volume 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Moedas
34.204
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.010874 | $0.01053 | $0.010977 | $0.01053 | - | - |
| Feb-07 2026 | $0.01053 | $0.00986403 | $0.011806 | $0.011806 | - | - |
| Feb-06 2026 | $0.011806 | $0.010545 | $0.011806 | $0.010571 | - | - |
| Feb-05 2026 | $0.011207 | $0.011207 | $0.012615 | $0.012615 | - | - |
| Feb-04 2026 | $0.012615 | $0.011252 | $0.012615 | $0.011252 | - | - |
| Feb-03 2026 | $0.011252 | $0.011252 | $0.011252 | $0.011252 | - | - |
| Feb-02 2026 | $0.011252 | $0.011252 | $0.011886 | $0.011886 | - | - |
| Feb-01 2026 | $0.011886 | $0.011886 | $0.011886 | $0.011886 | - | - |
| Jan-31 2026 | $0.011886 | $0.011886 | $0.012511 | $0.012511 | - | - |
| Jan-30 2026 | $0.012511 | $0.01251 | $0.012732 | $0.012732 | - | - |
| Jan-29 2026 | $0.012732 | $0.012732 | $0.013163 | $0.013163 | - | - |
| Jan-28 2026 | $0.013163 | $0.012983 | $0.013163 | $0.012983 | - | - |
| Jan-27 2026 | $0.012983 | $0.012983 | $0.013176 | $0.013176 | - | - |
| Jan-26 2026 | $0.013176 | $0.013176 | $0.013176 | $0.013176 | - | - |
| Jan-25 2026 | $0.013176 | $0.013176 | $0.013176 | $0.013176 | - | - |