Cap Mercado $2.57T
-1.72%
Volume 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0088828 | $0.0088828 | $0.0088828 | $0.0088828 | - | - |
| Mar-20 2026 | $0.0088828 | $0.0088828 | $0.00934141 | $0.00934141 | - | - |
| Mar-19 2026 | $0.00934141 | $0.00934141 | $0.00934141 | $0.00934141 | - | - |
| Mar-18 2026 | $0.00934141 | $0.00934141 | $0.009577 | $0.009577 | - | - |
| Mar-17 2026 | $0.009577 | $0.00914326 | $0.009577 | $0.00914326 | - | - |
| Mar-16 2026 | $0.00914326 | $0.00914326 | $0.00914326 | $0.00914326 | - | - |
| Mar-15 2026 | $0.00914326 | $0.00914326 | $0.00932933 | $0.00932933 | - | - |
| Mar-14 2026 | $0.00932933 | $0.00932933 | $0.00932933 | $0.00932933 | - | - |
| Mar-13 2026 | $0.00932933 | $0.00932933 | $0.00932933 | $0.00932933 | - | - |
| Mar-12 2026 | $0.00932933 | $0.00932933 | $0.00968458 | $0.00968458 | - | - |
| Mar-11 2026 | $0.00968458 | $0.0074701 | $0.010243 | $0.0081143 | - | - |
| Mar-10 2026 | $0.0081143 | $0.00783777 | $0.0081143 | $0.00784382 | - | - |
| Mar-09 2026 | $0.00784382 | $0.00784382 | $0.00784382 | $0.00784382 | - | - |
| Mar-08 2026 | $0.00784382 | $0.00777513 | $0.00925314 | $0.00925314 | - | - |
| Mar-07 2026 | $0.00925314 | $0.00922252 | $0.00925314 | $0.00922252 | - | - |