Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.017468 | $0.017468 | $0.018264 | $0.018264 | - | - |
| Sep-09 2025 | $0.018264 | $0.017566 | $0.018264 | $0.017751 | - | - |
| Sep-08 2025 | $0.017751 | $0.017518 | $0.020973 | $0.020973 | $385 | - |
| Sep-07 2025 | $0.020973 | $0.020779 | $0.02129 | $0.02129 | - | - |
| Sep-06 2025 | $0.02129 | $0.02129 | $0.021679 | $0.021679 | - | - |
| Sep-05 2025 | $0.021679 | $0.021388 | $0.021679 | $0.021388 | - | - |
| Sep-04 2025 | $0.021388 | $0.021162 | $0.021388 | $0.021162 | - | - |
| Sep-03 2025 | $0.021162 | $0.020936 | $0.021162 | $0.020936 | - | - |
| Sep-02 2025 | $0.020936 | $0.020936 | $0.021014 | $0.021014 | - | - |
| Sep-01 2025 | $0.021014 | $0.021014 | $0.021256 | $0.02118 | - | - |
| Aug-31 2025 | $0.02118 | $0.02118 | $0.022478 | $0.021459 | - | - |
| Aug-30 2025 | $0.021459 | $0.020241 | $0.021459 | $0.020241 | - | - |
| Aug-29 2025 | $0.020241 | $0.020241 | $0.024317 | $0.024317 | - | - |
| Aug-28 2025 | $0.024317 | $0.024317 | $0.024723 | $0.024538 | $26 | - |
| Aug-27 2025 | $0.024538 | $0.024538 | $0.025254 | $0.025064 | - | - |