Cap Mercado $2.60T
-0.03%
Volume 24h $101.96B
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
Moedas
28.149
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.000803 | $0.00080056 | $0.00081376 | $0.00081175 | $74,522 | - |
| Jul-19 2024 | $0.00080833 | $0.00080433 | $0.00083075 | $0.00082713 | $134,225 | - |
| Jul-18 2024 | $0.00082974 | $0.00082172 | $0.00094492 | $0.00094477 | $109,434 | - |
| Jul-17 2024 | $0.00094731 | $0.00091097 | $0.00102779 | $0.00097434 | $72,656 | - |
| Jul-16 2024 | $0.00097599 | $0.00086871 | $0.00104973 | $0.00088615 | $123,526 | - |
| Jul-15 2024 | $0.00088237 | $0.00088237 | $0.00098512 | $0.00090458 | $108,849 | - |
| Jul-14 2024 | $0.00090454 | $0.00088674 | $0.00094515 | $0.00094069 | $124,496 | - |
| Jul-13 2024 | $0.00096359 | $0.00088824 | $0.00098473 | $0.00098271 | $114,742 | - |
| Jul-12 2024 | $0.00095594 | $0.00091205 | $0.00096103 | $0.00091544 | $83,428 | - |
| Jul-11 2024 | $0.00091981 | $0.00091505 | $0.00123711 | $0.00123711 | $109,373 | - |
| Jul-10 2024 | $0.00125612 | $0.00113498 | $0.00155201 | $0.00113498 | $146,259 | - |
| Jul-09 2024 | $0.0011159 | $0.00099759 | $0.00114623 | $0.00106711 | $144,062 | - |
| Jul-08 2024 | $0.00106318 | $0.00105821 | $0.0016921 | $0.00145987 | $113,455 | - |
| Jul-07 2024 | $0.00144744 | $0.00119102 | $0.00155152 | $0.00135811 | $148,417 | - |
| Jul-06 2024 | $0.00135623 | $0.00127297 | $0.00138592 | $0.00127297 | $118,081 | - |