Cap Mercado $3.25T
-3.89%
Volume 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Moedas
34.077
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.014074 | $0.014074 | $0.014074 | $0.014074 | - | - |
| Jan-18 2026 | $0.014074 | $0.014074 | $0.014074 | $0.014074 | - | - |
| Jan-17 2026 | $0.014074 | $0.014074 | $0.014074 | $0.014074 | - | - |
| Jan-16 2026 | $0.014074 | $0.014074 | $0.014226 | $0.014226 | - | - |
| Jan-15 2026 | $0.014226 | $0.014226 | $0.014648 | $0.014648 | - | - |
| Jan-14 2026 | $0.014648 | $0.014443 | $0.014973 | $0.014443 | - | - |
| Jan-13 2026 | $0.014443 | $0.014022 | $0.014956 | $0.014022 | - | - |
| Jan-12 2026 | $0.014022 | $0.014022 | $0.014022 | $0.014022 | - | - |
| Jan-11 2026 | $0.014022 | $0.013792 | $0.014472 | $0.014105 | - | - |
| Jan-10 2026 | $0.014105 | $0.014105 | $0.014399 | $0.014357 | - | - |
| Jan-09 2026 | $0.014357 | $0.014357 | $0.014701 | $0.014701 | - | - |
| Jan-08 2026 | $0.014701 | $0.014454 | $0.014701 | $0.014454 | - | - |
| Jan-07 2026 | $0.014454 | $0.014454 | $0.014454 | $0.014454 | - | - |
| Jan-06 2026 | $0.014454 | $0.01435 | $0.015818 | $0.014722 | $123 | - |
| Jan-05 2026 | $0.014722 | $0.013872 | $0.014758 | $0.014299 | - | - |