Cap Mercado $2.46T
-0.66%
Volume 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00846773 | $0.00846773 | $0.00892178 | $0.00892178 | - | - |
| Feb-27 2026 | $0.00892178 | $0.00884961 | $0.0090418 | $0.00903834 | - | - |
| Feb-26 2026 | $0.00903834 | $0.00877462 | $0.011016 | $0.011016 | - | - |
| Feb-25 2026 | $0.011016 | $0.011016 | $0.011016 | $0.011016 | - | - |
| Feb-24 2026 | $0.011016 | $0.010875 | $0.012315 | $0.010875 | - | - |
| Feb-23 2026 | $0.010875 | $0.010875 | $0.010983 | $0.010983 | - | - |
| Feb-22 2026 | $0.010983 | $0.010983 | $0.010983 | $0.010983 | - | - |
| Feb-21 2026 | $0.011115 | $0.00945902 | $0.011115 | $0.010404 | - | - |
| Feb-20 2026 | $0.010404 | $0.010404 | $0.010755 | $0.010755 | - | - |
| Feb-19 2026 | $0.010755 | $0.010736 | $0.010755 | $0.010736 | - | - |
| Feb-18 2026 | $0.010736 | $0.01036 | $0.010736 | $0.010374 | - | - |
| Feb-17 2026 | $0.010374 | $0.010374 | $0.010666 | $0.010666 | - | - |
| Feb-16 2026 | $0.010666 | $0.010666 | $0.010666 | $0.010666 | - | - |
| Feb-15 2026 | $0.010666 | $0.010364 | $0.011042 | $0.011042 | - | - |
| Feb-14 2026 | $0.011042 | $0.00994664 | $0.011042 | $0.00994664 | - | - |