Cap Mercado $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.014884 | $0.014874 | $0.015526 | $0.015298 | - | - |
| Oct-28 2025 | $0.015298 | $0.013528 | $0.015454 | $0.013528 | - | - |
| Oct-27 2025 | $0.013644 | $0.013309 | $0.013941 | $0.013538 | - | - |
| Oct-26 2025 | $0.013538 | $0.012384 | $0.013611 | $0.012653 | - | - |
| Oct-25 2025 | $0.012653 | $0.012653 | $0.014206 | $0.013855 | - | - |
| Oct-24 2025 | $0.013855 | $0.010639 | $0.013855 | $0.012993 | - | - |
| Oct-23 2025 | $0.013192 | $0.013031 | $0.013483 | $0.013245 | $17 | - |
| Oct-22 2025 | $0.013245 | $0.011556 | $0.014261 | $0.011556 | $373 | - |
| Oct-21 2025 | $0.011556 | $0.011556 | $0.013056 | $0.013056 | - | - |
| Oct-20 2025 | $0.013056 | $0.011786 | $0.0136 | $0.011786 | - | - |
| Oct-19 2025 | $0.011824 | $0.010802 | $0.011824 | $0.010802 | $23 | - |
| Oct-18 2025 | $0.010802 | $0.010764 | $0.010986 | $0.010983 | $5 | - |
| Oct-17 2025 | $0.010983 | $0.01033 | $0.011053 | $0.011045 | - | - |
| Oct-16 2025 | $0.011091 | $0.00965596 | $0.011258 | $0.010642 | - | - |
| Oct-15 2025 | $0.010642 | $0.01035 | $0.011219 | $0.011219 | - | - |