Cap Mercado $2.27T
-0.52%
Volume 24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00675259 | $0.00168796 | $0.00939976 | $0.00860081 | $2,542 | - |
| Aug-08 2024 | $0.00833606 | $0.00833606 | $0.029705 | $0.018192 | $9,448 | - |
| Aug-07 2024 | $0.019331 | $0.017927 | $0.142568 | $0.142568 | $12,474 | - |
| Aug-06 2024 | $0.046133 | $0.00293895 | $0.049151 | $0.00324721 | $28,981 | - |
| Aug-05 2024 | $0.00408834 | $0.00244761 | $0.010367 | $0.00348858 | $4,934 | - |
| Aug-04 2024 | $0.00348839 | $0.00316809 | $0.03219 | $0.00512614 | $4,943 | - |
| Aug-03 2024 | $0.0054302 | $0.00065223 | $0.00558698 | $0.00065223 | $20,646 | - |
| Aug-02 2024 | $0.00058023 | $0.0002143 | $0.0010961 | $0.0002143 | $8,786 | - |
| Aug-01 2024 | $0.00020777 | $0.00012422 | $0.00027977 | $0.00027977 | $16,949 | - |
| Jul-31 2024 | $0.00028086 | $0.00008963 | $0.00046502 | $0.00046367 | $70,864 | - |
| Jul-30 2024 | $0.00045441 | $0.00045351 | $0.00048969 | $0.0004605 | $108,463 | - |
| Jul-29 2024 | $0.00047816 | $0.00047816 | $0.00071626 | $0.00071626 | $50,778 | - |
| Jul-28 2024 | $0.00071634 | $0.00068462 | $0.00089844 | $0.00086693 | $104,980 | - |
| Jul-27 2024 | $0.00087069 | $0.00075167 | $0.00094031 | $0.00075471 | $130,055 | - |
| Jul-26 2024 | $0.00075323 | $0.00074065 | $0.00075323 | $0.0007441 | $110,482 | - |