Cap Mercado $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Moedas
28.948
+16
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.067184 | $0.062479 | $0.067408 | $0.064432 | $938 | - |
| Sep-29 2024 | $0.064424 | $0.06233 | $0.064867 | $0.064867 | $740 | - |
| Sep-28 2024 | $0.064986 | $0.064794 | $0.068411 | $0.068291 | $598 | - |
| Sep-27 2024 | $0.068364 | $0.062114 | $0.068595 | $0.062114 | $3,763 | - |
| Sep-26 2024 | $0.062177 | $0.059489 | $0.062351 | $0.059962 | $1,187 | - |
| Sep-25 2024 | $0.06002 | $0.058731 | $0.060729 | $0.060197 | $577 | - |
| Sep-24 2024 | $0.059984 | $0.058966 | $0.064197 | $0.064197 | $940 | - |
| Sep-23 2024 | $0.064738 | $0.060517 | $0.064906 | $0.063884 | $2,730 | - |
| Sep-22 2024 | $0.063884 | $0.062513 | $0.064878 | $0.062513 | $1,652 | - |
| Sep-21 2024 | $0.062513 | $0.058112 | $0.064303 | $0.061685 | $2,389 | - |
| Sep-20 2024 | $0.062851 | $0.062851 | $0.073204 | $0.067966 | $3,835 | - |
| Sep-19 2024 | $0.068468 | $0.068243 | $0.071798 | $0.071324 | $2,535 | - |
| Sep-18 2024 | $0.069777 | $0.06615 | $0.074539 | $0.074539 | $11,226 | - |
| Sep-17 2024 | $0.07364 | $0.072241 | $0.08192 | $0.080354 | $7,261 | - |
| Sep-16 2024 | $0.080352 | $0.076496 | $0.080428 | $0.077079 | $2,777 | - |