Cap Mercado $2.28T
1.21%
Volume 24h $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
Moedas
28.557
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0004654 | $0.0004654 | $0.010799 | $0.0013588 | $3,696 | - |
| Aug-20 2024 | $0.00139277 | $0.00116389 | $0.00260974 | $0.00177306 | $2,422 | - |
| Aug-19 2024 | $0.00163532 | $0.00142435 | $0.039175 | $0.00258061 | $1,478 | - |
| Aug-18 2024 | $0.00260314 | $0.00077912 | $0.00268916 | $0.00183574 | $4,216 | - |
| Aug-17 2024 | $0.00183574 | $0.00175472 | $0.012153 | $0.0024546 | $1,031 | - |
| Aug-16 2024 | $0.0024672 | $0.0009637 | $0.00292525 | $0.00292522 | $11,189 | - |
| Aug-15 2024 | $0.00291816 | $0.00260503 | $0.019169 | $0.01897 | $3,459 | - |
| Aug-14 2024 | $0.019146 | $0.0157 | $0.068309 | $0.016744 | $9,715 | - |
| Aug-13 2024 | $0.017542 | $0.016917 | $0.084625 | $0.037283 | $6,730 | - |
| Aug-12 2024 | $0.036614 | $0.015791 | $0.037983 | $0.018537 | $6,905 | - |
| Aug-11 2024 | $0.018542 | $0.00147136 | $0.018542 | $0.00210025 | $5,693 | - |
| Aug-10 2024 | $0.00189033 | $0.00175994 | $0.00739818 | $0.0042302 | $4,013 | - |
| Aug-09 2024 | $0.00675259 | $0.00168796 | $0.00939976 | $0.00860081 | $2,542 | - |
| Aug-08 2024 | $0.00833606 | $0.00833606 | $0.029705 | $0.018192 | $9,448 | - |
| Aug-07 2024 | $0.019331 | $0.017927 | $0.142568 | $0.142568 | $12,474 | - |