Cap Mercado $2.21T
0.83%
Volume 24h $125.24B
26.76%
BTC % 52.79%
0.34%
ETH % 13.84%
1.22%
Moedas
28.674
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00192223 | $0.0013077 | $0.00855423 | $0.00794122 | $625 | - |
| Aug-31 2024 | $0.00819237 | $0.00219945 | $0.00836866 | $0.00241387 | $1,862 | - |
| Aug-30 2024 | $0.00211858 | $0.00045145 | $0.00301576 | $0.00045145 | $3,510 | - |
| Aug-29 2024 | $0.00044846 | $0.00016994 | $0.00044846 | $0.00027866 | $769 | - |
| Aug-28 2024 | $0.00022895 | $0.00018864 | $0.00252978 | $0.00073526 | $2,685 | - |
| Aug-27 2024 | $0.00250321 | $0.00178215 | $0.00281729 | $0.0024285 | $1,971 | - |
| Aug-26 2024 | $0.00109125 | $0.00080384 | $0.00537006 | $0.00347168 | $1,165 | - |
| Aug-25 2024 | $0.00365819 | $0.00365819 | $0.00641447 | $0.00641447 | $7,429 | - |
| Aug-24 2024 | $0.00583572 | $0.00136409 | $0.00654891 | $0.00146962 | $11,611 | - |
| Aug-23 2024 | $0.00146066 | $0.00097088 | $0.00499684 | $0.00099545 | $7,304 | - |
| Aug-22 2024 | $0.00098876 | $0.0003408 | $0.0010914 | $0.00046545 | $12,682 | - |
| Aug-21 2024 | $0.0004654 | $0.0004654 | $0.010799 | $0.0013588 | $3,696 | - |
| Aug-20 2024 | $0.00139277 | $0.00116389 | $0.00260974 | $0.00177306 | $2,422 | - |
| Aug-19 2024 | $0.00163532 | $0.00142435 | $0.039175 | $0.00258061 | $1,478 | - |
| Aug-18 2024 | $0.00260314 | $0.00077912 | $0.00268916 | $0.00183574 | $4,216 | - |