Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00087069 | $0.00075167 | $0.00094031 | $0.00075471 | $130,055 | - |
| Jul-26 2024 | $0.00075323 | $0.00074065 | $0.00075323 | $0.0007441 | $110,482 | - |
| Jul-25 2024 | $0.00074221 | $0.00073981 | $0.00075766 | $0.00075283 | $90,576 | - |
| Jul-24 2024 | $0.00075371 | $0.00075212 | $0.00077065 | $0.00077065 | $101,192 | - |
| Jul-23 2024 | $0.00077122 | $0.00076788 | $0.00079209 | $0.00078824 | $96,505 | - |
| Jul-22 2024 | $0.00078974 | $0.00078911 | $0.00082057 | $0.00081377 | $102,589 | - |
| Jul-21 2024 | $0.00081416 | $0.00080112 | $0.00081557 | $0.00080112 | $103,661 | - |
| Jul-20 2024 | $0.000803 | $0.00080056 | $0.00081376 | $0.00081175 | $74,522 | - |
| Jul-19 2024 | $0.00080833 | $0.00080433 | $0.00083075 | $0.00082713 | $134,225 | - |
| Jul-18 2024 | $0.00082974 | $0.00082172 | $0.00094492 | $0.00094477 | $109,434 | - |
| Jul-17 2024 | $0.00094731 | $0.00091097 | $0.00102779 | $0.00097434 | $72,656 | - |
| Jul-16 2024 | $0.00097599 | $0.00086871 | $0.00104973 | $0.00088615 | $123,526 | - |
| Jul-15 2024 | $0.00088237 | $0.00088237 | $0.00098512 | $0.00090458 | $108,849 | - |
| Jul-14 2024 | $0.00090454 | $0.00088674 | $0.00094515 | $0.00094069 | $124,496 | - |
| Jul-13 2024 | $0.00096359 | $0.00088824 | $0.00098473 | $0.00098271 | $114,742 | - |