Cap Mercado $2.53T
-0.53%
Volume 24h $155.22B
-25.49%
BTC % 50.43%
-0.13%
ETH % 16.26%
0%
Moedas
28.114
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARBSHIB (AISHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $682,147,950,635 | $671,957,708,954 | $682,147,950,635 | $676,661,845,342 | $56 | - |
| Jul-15 2024 | $676,661,845,342 | $629,441,258,988 | $676,661,845,342 | $629,441,258,988 | $95 | - |
| Jul-14 2024 | $629,441,258,988 | $611,609,341,993 | $630,262,446,840 | $611,609,341,993 | $140 | - |
| Jul-13 2024 | $611,609,341,993 | $608,487,442,335 | $611,609,341,993 | $608,487,442,335 | $1 | - |
| Jul-12 2024 | $608,487,442,335 | $605,646,612,612 | $610,393,484,195 | $610,355,583,409 | $87 | - |
| Jul-11 2024 | $610,355,583,409 | $610,355,583,409 | $618,390,859,993 | $611,805,906,786 | $3 | - |
| Jul-10 2024 | $611,805,906,786 | $603,670,264,708 | $611,805,906,786 | $603,670,264,708 | $30 | - |
| Jul-09 2024 | $603,670,264,708 | $587,363,108,699 | $605,173,286,899 | $587,363,108,699 | $1 | - |
| Jul-08 2024 | $587,363,108,699 | $574,265,653,643 | $600,888,096,158 | $575,054,302,078 | $25 | - |
| Jul-07 2024 | $577,163,991,331 | $577,163,991,331 | $601,796,401,137 | $601,796,401,137 | $4 | - |
| Jul-06 2024 | $601,796,401,137 | $584,470,045,054 | $601,796,401,137 | $584,470,045,054 | $5 | - |
| Jul-05 2024 | $584,470,045,054 | $561,195,813,566 | $613,610,514,831 | $613,610,514,831 | $3 | - |
| Jul-04 2024 | $613,610,514,831 | $613,610,514,831 | $657,424,008,069 | $657,424,008,069 | $8 | - |
| Jul-03 2024 | $657,424,008,069 | $657,424,008,069 | $670,814,767,908 | $670,814,767,908 | $0 | - |
| Jul-02 2024 | $670,814,767,908 | $669,340,659,805 | $678,342,684,487 | $676,915,964,152 | $73 | - |