Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
Apr-28 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
Apr-27 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
Apr-26 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
Apr-25 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
Apr-24 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
Apr-23 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
Apr-22 2025 | $266,443,890,289 | $240,252,127,881 | $266,443,890,289 | $240,516,397,298 | - | - |
Apr-21 2025 | $240,516,397,298 | $240,516,397,298 | $251,738,745,732 | $243,264,318,855 | - | - |
Apr-20 2025 | $243,264,318,855 | $243,264,318,855 | $243,264,318,855 | $243,264,318,855 | - | - |
Apr-19 2025 | $243,264,318,855 | $243,264,318,855 | $243,264,318,855 | $243,264,318,855 | - | - |
Apr-18 2025 | $243,264,318,855 | $241,338,590,678 | $243,264,318,855 | $241,338,590,678 | - | - |
Apr-17 2025 | $241,338,590,678 | $238,078,074,433 | $243,099,234,726 | $238,078,074,433 | $6 | - |
Apr-16 2025 | $238,078,074,433 | $238,078,074,433 | $249,982,255,506 | $249,982,255,506 | - | - |
Apr-15 2025 | $249,982,255,506 | $249,982,255,506 | $250,180,801,199 | $250,180,801,199 | - | - |