Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARBSHIB (AISHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
| Apr-28 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
| Apr-27 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
| Apr-26 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
| Apr-25 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
| Apr-24 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
| Apr-23 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
| Apr-22 2025 | $266,443,890,289 | $240,252,127,881 | $266,443,890,289 | $240,516,397,298 | - | - |
| Apr-21 2025 | $240,516,397,298 | $240,516,397,298 | $251,738,745,732 | $243,264,318,855 | - | - |
| Apr-20 2025 | $243,264,318,855 | $243,264,318,855 | $243,264,318,855 | $243,264,318,855 | - | - |
| Apr-19 2025 | $243,264,318,855 | $243,264,318,855 | $243,264,318,855 | $243,264,318,855 | - | - |
| Apr-18 2025 | $243,264,318,855 | $241,338,590,678 | $243,264,318,855 | $241,338,590,678 | - | - |
| Apr-17 2025 | $241,338,590,678 | $238,078,074,433 | $243,099,234,726 | $238,078,074,433 | $6 | - |
| Apr-16 2025 | $238,078,074,433 | $238,078,074,433 | $249,982,255,506 | $249,982,255,506 | - | - |
| Apr-15 2025 | $249,982,255,506 | $249,982,255,506 | $250,180,801,199 | $250,180,801,199 | - | - |