Cap Mercado $4.46T -0.25%
Volume 24h $385.03B -23.22%
BTC % 54.49% 0.22%
ETH % 12.03% -0.58%
Moedas 33.369 +14
Trocas 885
Última atualização 2 Minutos atrás
ARBSHIB AISHIB

Preços históricos de ARBSHIB (AISHIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-29 2025 $266,443,890,289 $266,443,890,289 $266,443,890,289 $266,443,890,289 - -
Apr-28 2025 $266,443,890,289 $266,443,890,289 $266,443,890,289 $266,443,890,289 - -
Apr-27 2025 $266,443,890,289 $266,443,890,289 $266,443,890,289 $266,443,890,289 - -
Apr-26 2025 $266,443,890,289 $266,443,890,289 $266,443,890,289 $266,443,890,289 - -
Apr-25 2025 $266,443,890,289 $266,443,890,289 $266,443,890,289 $266,443,890,289 - -
Apr-24 2025 $266,443,890,289 $266,443,890,289 $266,443,890,289 $266,443,890,289 - -
Apr-23 2025 $266,443,890,289 $266,443,890,289 $266,443,890,289 $266,443,890,289 - -
Apr-22 2025 $266,443,890,289 $240,252,127,881 $266,443,890,289 $240,516,397,298 - -
Apr-21 2025 $240,516,397,298 $240,516,397,298 $251,738,745,732 $243,264,318,855 - -
Apr-20 2025 $243,264,318,855 $243,264,318,855 $243,264,318,855 $243,264,318,855 - -
Apr-19 2025 $243,264,318,855 $243,264,318,855 $243,264,318,855 $243,264,318,855 - -
Apr-18 2025 $243,264,318,855 $241,338,590,678 $243,264,318,855 $241,338,590,678 - -
Apr-17 2025 $241,338,590,678 $238,078,074,433 $243,099,234,726 $238,078,074,433 $6 -
Apr-16 2025 $238,078,074,433 $238,078,074,433 $249,982,255,506 $249,982,255,506 - -
Apr-15 2025 $249,982,255,506 $249,982,255,506 $250,180,801,199 $250,180,801,199 - -

Análise histórica e de mercado do preço de ARBSHIB (AISHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 739 dias, a partir do dia 01-10-2023.