Cap Mercado $2.22T
0.78%
Volume 24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
Moedas
28.488
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARBSHIB (AISHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $502,390,273,005 | $491,444,539,475 | $502,390,273,005 | $491,444,539,475 | $0 | - |
| Aug-15 2024 | $491,444,539,475 | $488,318,989,476 | $512,087,764,820 | $512,087,764,820 | $2 | - |
| Aug-14 2024 | $512,087,764,820 | $505,977,833,177 | $525,738,475,536 | $519,653,356,771 | $2 | - |
| Aug-13 2024 | $519,653,356,771 | $508,123,514,455 | $519,653,356,771 | $512,038,415,396 | $0 | - |
| Aug-12 2024 | $512,038,415,396 | $486,356,803,041 | $512,038,415,396 | $506,354,833,043 | $1 | - |
| Aug-11 2024 | $506,354,833,043 | $504,283,367,548 | $509,272,443,750 | $504,283,367,548 | $14 | - |
| Aug-10 2024 | $504,283,367,548 | $478,139,434,634 | $504,283,367,548 | $478,139,434,634 | $5 | - |
| Aug-09 2024 | $478,139,434,634 | $478,139,434,634 | $478,139,434,634 | $478,139,434,634 | - | - |
| Aug-08 2024 | $478,139,434,634 | $478,139,434,634 | $478,139,434,634 | $478,139,434,634 | - | - |
| Aug-07 2024 | $478,139,434,634 | $478,139,434,634 | $478,139,434,634 | $478,139,434,634 | - | - |
| Aug-06 2024 | $478,139,434,634 | $469,715,601,204 | $478,139,434,634 | $469,715,601,204 | $0 | - |
| Aug-05 2024 | $461,466,678,043 | $434,372,675,420 | $523,323,706,708 | $523,323,706,708 | $7 | - |
| Aug-04 2024 | $523,323,706,708 | $523,323,706,708 | $561,515,363,871 | $561,515,363,871 | $113 | - |
| Aug-03 2024 | $561,515,363,871 | $561,515,363,871 | $611,431,432,857 | $611,431,432,857 | $38 | - |
| Aug-02 2024 | $611,431,432,857 | $611,029,621,851 | $620,843,698,839 | $620,843,698,839 | $8 | - |