Cap Mercado $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Moedas
28.738
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARBSHIB (AISHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $451,608,528,088 | $439,352,190,544 | $451,608,528,088 | $448,061,832,309 | $32 | - |
| Sep-10 2024 | $448,061,832,309 | $443,816,503,809 | $449,534,716,251 | $443,816,503,809 | $7 | - |
| Sep-09 2024 | $443,816,503,809 | $433,927,567,998 | $443,816,503,809 | $433,927,567,998 | $76 | - |
| Sep-08 2024 | $433,927,567,998 | $429,761,006,694 | $436,971,115,734 | $429,761,006,694 | $7 | - |
| Sep-07 2024 | $429,761,006,694 | $421,003,596,523 | $444,328,229,141 | $444,328,229,141 | $5 | - |
| Sep-06 2024 | $444,328,229,141 | $443,807,152,003 | $447,816,356,515 | $447,816,356,515 | $8 | - |
| Sep-05 2024 | $447,816,356,515 | $441,835,567,328 | $450,816,390,305 | $441,835,567,328 | $364 | - |
| Sep-04 2024 | $441,835,567,328 | $441,835,567,328 | $470,331,965,675 | $470,331,965,675 | $5 | - |
| Sep-03 2024 | $470,331,965,675 | $464,222,643,489 | $471,973,227,473 | $464,222,643,489 | $64 | - |
| Sep-02 2024 | $464,222,643,489 | $459,717,408,956 | $465,677,498,927 | $465,677,498,927 | $51 | - |
| Sep-01 2024 | $465,677,498,927 | $465,677,498,927 | $470,006,231,036 | $469,622,886,666 | $81 | - |
| Aug-31 2024 | $469,622,886,666 | $469,622,886,666 | $480,150,843,352 | $480,150,843,352 | $0 | - |
| Aug-30 2024 | $480,150,843,352 | $480,150,843,352 | $480,150,843,352 | $480,150,843,352 | - | - |
| Aug-29 2024 | $480,150,843,352 | $471,530,815,922 | $480,150,843,352 | $473,414,244,023 | $72 | - |
| Aug-28 2024 | $473,414,244,023 | $473,414,244,023 | $490,825,643,051 | $490,825,643,051 | $2 | - |