Cap Mercado zł9.94T
-0.73%
Volume 24h zł606.37B
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Moedas
28.114
+16
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-16 2024 | zł2,677,396,598,844 | zł2,637,400,409,759 | zł2,677,396,598,844 | zł2,655,863,909,875 | zł219 | - |
Jul-15 2024 | zł2,655,863,909,875 | zł2,470,525,469,464 | zł2,655,863,909,875 | zł2,470,525,469,464 | zł374 | - |
Jul-14 2024 | zł2,470,525,469,464 | zł2,400,536,086,855 | zł2,473,748,590,724 | zł2,400,536,086,855 | zł549 | - |
Jul-13 2024 | zł2,400,536,086,855 | zł2,388,282,786,792 | zł2,400,536,086,855 | zł2,388,282,786,792 | zł4 | - |
Jul-12 2024 | zł2,388,282,786,792 | zł2,377,132,672,171 | zł2,395,763,905,791 | zł2,395,615,147,101 | zł341 | - |
Jul-11 2024 | zł2,395,615,147,101 | zł2,395,615,147,101 | zł2,427,153,205,929 | zł2,401,307,593,839 | zł10 | - |
Jul-10 2024 | zł2,401,307,593,839 | zł2,369,375,605,465 | zł2,401,307,593,839 | zł2,369,375,605,465 | zł119 | - |
Jul-09 2024 | zł2,369,375,605,465 | zł2,305,370,833,488 | zł2,375,274,892,414 | zł2,305,370,833,488 | zł5 | - |
Jul-08 2024 | zł2,305,370,833,488 | zł2,253,963,977,266 | zł2,358,455,733,015 | zł2,257,059,382,941 | zł99 | - |
Jul-07 2024 | zł2,265,339,807,774 | zł2,265,339,807,774 | zł2,362,020,784,642 | zł2,362,020,784,642 | zł16 | - |
Jul-06 2024 | zł2,362,020,784,642 | zł2,294,015,703,334 | zł2,362,020,784,642 | zł2,294,015,703,334 | zł19 | - |
Jul-05 2024 | zł2,294,015,703,334 | zł2,202,665,508,455 | zł2,408,390,590,185 | zł2,408,390,590,185 | zł13 | - |
Jul-04 2024 | zł2,408,390,590,185 | zł2,408,390,590,185 | zł2,580,356,360,470 | zł2,580,356,360,470 | zł30 | - |
Jul-03 2024 | zł2,580,356,360,470 | zł2,580,356,360,470 | zł2,632,914,423,300 | zł2,632,914,423,300 | zł0 | - |
Jul-02 2024 | zł2,632,914,423,300 | zł2,627,128,622,701 | zł2,662,461,119,477 | zł2,656,861,313,498 | zł287 | - |
Análise histórica e de mercado do preço de ARBSHIB (AISHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 452 dias, a partir do dia 23-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92495 PLN.