Cap Mercado NZ$4.14T
0.15%
Volume 24h NZ$289.81B
8.29%
BTC % 50.8%
-0.61%
ETH % 17.19%
4.47%
Moedas
27.726
+25
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$1,040,405,625,590 | NZ$1,039,049,921,712 | NZ$1,063,336,985,551 | NZ$1,063,336,985,551 | NZ$8 | - |
Jun-17 2024 | NZ$1,063,336,985,551 | NZ$1,053,915,774,192 | NZ$1,212,647,471,941 | NZ$1,210,518,915,940 | NZ$3,141 | - |
Jun-16 2024 | NZ$1,210,518,915,940 | NZ$1,197,710,511,647 | NZ$1,210,518,915,940 | NZ$1,197,914,338,951 | NZ$7 | - |
Jun-15 2024 | NZ$1,197,914,338,951 | NZ$1,157,028,640,192 | NZ$1,201,667,410,224 | NZ$1,157,028,640,192 | NZ$160 | - |
Jun-14 2024 | NZ$1,157,028,640,192 | NZ$1,147,672,180,814 | NZ$1,189,154,625,035 | NZ$1,179,992,405,053 | NZ$194 | - |
Jun-13 2024 | NZ$1,167,692,334,643 | NZ$1,167,692,334,643 | NZ$1,220,386,622,250 | NZ$1,220,386,622,250 | NZ$59 | - |
Jun-12 2024 | NZ$1,220,386,622,250 | NZ$1,155,431,320,190 | NZ$1,221,307,385,521 | NZ$1,155,431,320,190 | NZ$485 | - |
Jun-11 2024 | NZ$1,155,431,320,190 | NZ$1,155,431,320,190 | NZ$1,204,642,436,943 | NZ$1,204,642,436,943 | NZ$215 | - |
Jun-10 2024 | NZ$1,204,642,436,943 | NZ$1,204,642,436,943 | NZ$1,215,023,920,856 | NZ$1,215,023,920,856 | NZ$10 | - |
Jun-09 2024 | NZ$1,215,023,920,856 | NZ$1,208,150,364,542 | NZ$1,215,023,920,856 | NZ$1,212,954,831,115 | NZ$131 | - |
Jun-08 2024 | NZ$1,212,954,831,115 | NZ$1,212,954,831,115 | NZ$1,255,024,588,291 | NZ$1,255,024,588,291 | NZ$89 | - |
Jun-07 2024 | NZ$1,255,024,588,291 | NZ$1,255,024,588,291 | NZ$1,379,588,393,344 | NZ$1,376,076,440,469 | NZ$2,887 | - |
Jun-06 2024 | NZ$1,376,076,440,469 | NZ$1,376,076,440,469 | NZ$1,396,854,014,879 | NZ$1,394,970,226,641 | NZ$3 | - |
Jun-05 2024 | NZ$1,394,970,226,641 | NZ$1,375,373,859,275 | NZ$1,394,970,226,641 | NZ$1,378,239,312,634 | NZ$3 | - |
Jun-04 2024 | NZ$1,378,239,312,634 | NZ$1,364,319,931,258 | NZ$1,380,666,323,928 | NZ$1,371,924,524,759 | NZ$113 | - |
Análise histórica e de mercado do preço de ARBSHIB (AISHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 424 dias, a partir do dia 22-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63038 NZD.