Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARBSHIB (AISHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $499,629,241,240 | $498,074,540,241 | $499,629,241,240 | $498,616,025,979 | $20 | - |
| Oct-18 2024 | $498,616,025,979 | $492,556,565,835 | $498,616,025,979 | $492,556,565,835 | $0 | - |
| Oct-17 2024 | $492,556,565,835 | $490,916,851,764 | $492,556,565,835 | $491,806,613,787 | $16 | - |
| Oct-16 2024 | $491,806,613,787 | $489,021,680,687 | $493,526,076,424 | $489,021,680,687 | $0 | - |
| Oct-15 2024 | $489,021,680,687 | $489,021,680,687 | $489,410,539,624 | $489,410,539,624 | $0 | - |
| Oct-14 2024 | $489,410,539,624 | $466,429,365,216 | $489,410,539,624 | $466,429,365,216 | $114 | - |
| Oct-13 2024 | $466,429,365,216 | $466,429,365,216 | $472,498,226,265 | $472,498,226,265 | $2 | - |
| Oct-12 2024 | $472,498,226,265 | $468,052,272,668 | $472,498,226,265 | $470,775,172,851 | $24 | - |
| Oct-11 2024 | $470,775,172,851 | $454,013,023,217 | $470,775,172,851 | $454,013,023,217 | $1 | - |
| Oct-10 2024 | $454,013,023,217 | $453,656,359,595 | $463,650,453,088 | $463,650,453,088 | $38 | - |
| Oct-09 2024 | $463,650,453,088 | $463,650,453,088 | $471,327,221,845 | $471,327,221,845 | $164 | - |
| Oct-08 2024 | $471,327,221,845 | $471,327,221,845 | $474,177,610,264 | $474,177,610,264 | $0 | - |
| Oct-07 2024 | $474,177,610,264 | $471,536,658,355 | $474,177,610,264 | $471,536,658,355 | $0 | - |
| Oct-06 2024 | $471,536,658,355 | $467,785,660,510 | $471,536,658,355 | $467,785,660,510 | $31 | - |
| Oct-05 2024 | $467,785,660,510 | $459,665,076,004 | $467,785,660,510 | $459,665,076,004 | $25 | - |