Cap Mercado $2.16T
2.18%
Volume 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARBSHIB (AISHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $478,139,434,634 | $469,715,601,204 | $478,139,434,634 | $469,715,601,204 | $0 | - |
| Aug-05 2024 | $461,466,678,043 | $434,372,675,420 | $523,323,706,708 | $523,323,706,708 | $7 | - |
| Aug-04 2024 | $523,323,706,708 | $523,323,706,708 | $561,515,363,871 | $561,515,363,871 | $113 | - |
| Aug-03 2024 | $561,515,363,871 | $561,515,363,871 | $611,431,432,857 | $611,431,432,857 | $38 | - |
| Aug-02 2024 | $611,431,432,857 | $611,029,621,851 | $620,843,698,839 | $620,843,698,839 | $8 | - |
| Aug-01 2024 | $613,322,658,709 | $613,061,146,466 | $629,940,432,343 | $629,940,432,343 | $3 | - |
| Jul-31 2024 | $629,940,432,343 | $629,940,432,343 | $656,536,279,678 | $656,536,279,678 | $127 | - |
| Jul-30 2024 | $656,536,279,678 | $654,472,167,795 | $656,536,279,678 | $654,472,167,795 | $0 | - |
| Jul-29 2024 | $665,358,068,972 | $641,421,620,752 | $665,358,068,972 | $641,421,620,752 | $24 | - |
| Jul-28 2024 | $641,421,620,752 | $633,834,689,265 | $644,794,267,012 | $644,794,267,012 | $28 | - |
| Jul-27 2024 | $644,794,267,012 | $633,665,353,304 | $644,794,267,012 | $633,665,353,304 | $49 | - |
| Jul-26 2024 | $633,665,353,304 | $624,712,923,774 | $637,510,631,484 | $624,712,923,774 | $1 | - |
| Jul-25 2024 | $624,712,923,774 | $624,712,923,774 | $680,087,762,515 | $680,087,762,515 | $21 | - |
| Jul-24 2024 | $680,087,762,515 | $675,279,979,252 | $682,813,879,511 | $682,813,879,511 | $5 | - |
| Jul-23 2024 | $682,813,879,511 | $675,563,415,638 | $692,296,261,032 | $681,700,883,387 | $68 | - |