Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Nov-10 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Nov-09 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Nov-08 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Nov-07 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Nov-06 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Nov-05 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Nov-04 2023 | $0.0000001065 | $0.0000000058165221230189 | $0.0000001065 | $0.0000000058165221230189 | $0 | - |
Nov-03 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
Nov-02 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
Nov-01 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
Oct-31 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
Oct-30 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
Oct-29 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
Oct-28 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |