Cap Mercado $4.01T
-3.73%
Volume 24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbiswap Exchange (ARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-10 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-09 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-08 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-07 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-06 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-05 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-04 2023 | $0.0000001065 | $0.0000000058165221230189 | $0.0000001065 | $0.0000000058165221230189 | $0 | - |
| Nov-03 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Nov-02 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Nov-01 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Oct-31 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Oct-30 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Oct-29 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Oct-28 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |