Cap Mercado $2.66T
0.71%
Volume 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Moedas
34.480
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbiswap Exchange (ARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-10 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-09 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-08 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-07 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-06 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-05 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-04 2023 | $0.0000001065 | $5,816,522,123,018,901 | $0.0000001065 | $5,816,522,123,018,901 | $0 | - |
| Nov-03 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Nov-02 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Nov-01 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-31 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-30 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-29 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-28 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |