Cap Mercado $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000044015 | $0.0000043345 | $0.0000045714 | $0.0000045327 | $4,188,951 | - |
| Dec-06 2025 | $0.0000044639 | $0.0000043535 | $0.0000044903 | $0.0000043959 | $2,556,266 | - |
| Dec-05 2025 | $0.0000043638 | $0.0000043575 | $0.0000048118 | $0.0000047703 | $4,057,451 | - |
| Dec-04 2025 | $0.0000047641 | $0.0000047514 | $0.000004869 | $0.000004818 | $5,348,883 | - |
| Dec-03 2025 | $0.0000048438 | $0.0000045782 | $0.0000048438 | $0.0000045831 | $5,680,590 | - |
| Dec-02 2025 | $0.0000046057 | $0.0000040111 | $0.0000046057 | $0.0000040585 | $4,790,899 | - |
| Dec-01 2025 | $0.0000040602 | $0.0000039857 | $0.0000044407 | $0.0000044407 | $5,492,017 | - |
| Nov-30 2025 | $0.0000046088 | $0.0000045598 | $0.0000046649 | $0.0000045831 | $2,501,967 | - |
| Nov-29 2025 | $0.0000045538 | $0.0000045294 | $0.0000046407 | $0.0000046385 | $2,748,011 | - |
| Nov-28 2025 | $0.0000046499 | $0.0000045972 | $0.0000047725 | $0.0000047109 | $3,728,938 | - |
| Nov-27 2025 | $0.0000047178 | $0.0000046445 | $0.0000048083 | $0.0000046886 | $2,763,530 | - |
| Nov-26 2025 | $0.0000047137 | $0.0000044697 | $0.0000047189 | $0.0000045854 | $3,860,010 | - |
| Nov-25 2025 | $0.0000046182 | $0.0000043985 | $0.0000046182 | $0.0000045649 | $3,337,505 | - |
| Nov-24 2025 | $0.000004585 | $0.0000041401 | $0.0000046285 | $0.0000041401 | $5,008,873 | - |
| Nov-23 2025 | $0.0000041917 | $0.0000041275 | $0.0000042213 | $0.0000041275 | $4,679,626 | - |