Cap Mercado $2.60T
-1.04%
Volume 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000035162 | $0.0000034378 | $0.0000037327 | $0.0000036711 | $17,192,248 | - |
| Mar-17 2026 | $0.000003698 | $0.0000036471 | $0.0000039929 | $0.0000039928 | $23,787,358 | - |
| Mar-16 2026 | $0.000003995 | $0.0000034814 | $0.0000041104 | $0.0000034814 | $37,161,444 | - |
| Mar-15 2026 | $0.0000034534 | $0.0000033286 | $0.0000034534 | $0.000003352 | $8,636,108 | - |
| Mar-14 2026 | $0.0000033585 | $0.0000033182 | $0.0000034098 | $0.0000033689 | $6,792,309 | - |
| Mar-13 2026 | $0.0000033668 | $0.0000033496 | $0.0000035837 | $0.0000033496 | $18,578,984 | - |
| Mar-12 2026 | $0.0000033838 | $0.0000032696 | $0.0000033838 | $0.0000033288 | $10,292,911 | - |
| Mar-11 2026 | $0.0000033542 | $0.0000032649 | $0.0000033772 | $0.000003295 | $9,721,437 | - |
| Mar-10 2026 | $0.0000032933 | $0.0000032652 | $0.0000034836 | $0.0000032652 | $14,401,129 | - |
| Mar-09 2026 | $0.0000032581 | $0.0000031969 | $0.0000033291 | $0.0000031969 | $9,587,676 | - |
| Mar-08 2026 | $0.0000031913 | $0.0000031483 | $0.0000032615 | $0.0000032419 | $7,809,052 | - |
| Mar-07 2026 | $0.0000032353 | $0.0000032353 | $0.0000034015 | $0.00000339 | $6,407,451 | - |
| Mar-06 2026 | $0.0000033848 | $0.0000033424 | $0.0000034961 | $0.000003477 | $10,160,487 | - |
| Mar-05 2026 | $0.0000034837 | $0.0000034113 | $0.0000036441 | $0.0000036441 | $12,993,608 | - |
| Mar-04 2026 | $0.0000036538 | $0.0000034162 | $0.0000037592 | $0.0000034567 | $19,546,763 | - |