Cap Mercado $4.37T
-0.02%
Volume 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Moedas
33.137
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001193 | $0.00001154 | $0.00001234 | $0.00001154 | $28,812,282 | - |
| Sep-12 2025 | $0.00001159 | $0.00001045 | $0.00001159 | $0.00001066 | $16,669,604 | - |
| Sep-11 2025 | $0.00001065 | $0.00001037 | $0.00001065 | $0.00001051 | $8,055,401 | - |
| Sep-10 2025 | $0.00001052 | $0.00001026 | $0.00001059 | $0.00001031 | $9,303,167 | - |
| Sep-09 2025 | $0.0000103 | $0.00001018 | $0.00001076 | $0.00001035 | $13,572,063 | - |
| Sep-08 2025 | $0.00001031 | $0.0000098478 | $0.00001034 | $0.0000098793 | $9,585,035 | - |
| Sep-07 2025 | $0.0000098913 | $0.0000096615 | $0.0000099082 | $0.0000096615 | $5,055,480 | - |
| Sep-06 2025 | $0.0000096419 | $0.0000095652 | $0.0000097787 | $0.0000097562 | $4,430,001 | - |
| Sep-05 2025 | $0.000009774 | $0.0000094276 | $0.0000098306 | $0.0000094276 | $9,039,710 | - |
| Sep-04 2025 | $0.0000095374 | $0.0000094474 | $0.0000099154 | $0.0000099127 | $5,983,066 | - |
| Sep-03 2025 | $0.0000099171 | $0.0000097271 | $0.00001002 | $0.0000097708 | $7,037,683 | - |
| Sep-02 2025 | $0.0000097883 | $0.0000094291 | $0.000009805 | $0.0000094354 | $11,795,933 | - |
| Sep-01 2025 | $0.0000093198 | $0.0000092379 | $0.0000098921 | $0.0000096368 | $11,184,339 | - |
| Aug-31 2025 | $0.0000097717 | $0.0000097717 | $0.000009977 | $0.0000098687 | $5,346,271 | - |
| Aug-30 2025 | $0.0000098468 | $0.0000097526 | $0.00001004 | $0.0000097706 | $4,856,346 | - |