Cap Mercado $2.60T
-1.43%
Volume 24h $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000003535 | $0.000003535 | $0.0000037189 | $0.0000037171 | $18,926,945 | - |
| Apr-07 2026 | $0.0000037225 | $0.0000033261 | $0.0000037225 | $0.0000033283 | $17,280,266 | - |
| Apr-06 2026 | $0.0000033227 | $0.0000033227 | $0.0000035688 | $0.0000035359 | $18,900,380 | - |
| Apr-05 2026 | $0.0000033955 | $0.0000033082 | $0.0000034096 | $0.0000034096 | $8,060,079 | - |
| Apr-04 2026 | $0.0000033963 | $0.0000033624 | $0.0000034262 | $0.000003411 | $7,074,137 | - |
| Apr-03 2026 | $0.0000034114 | $0.0000033102 | $0.0000034907 | $0.0000033384 | $11,761,337 | - |
| Apr-02 2026 | $0.0000033305 | $0.0000032725 | $0.0000034197 | $0.000003408 | $11,867,106 | - |
| Apr-01 2026 | $0.0000034104 | $0.0000033845 | $0.0000035019 | $0.0000033993 | $11,462,933 | - |
| Mar-31 2026 | $0.0000033735 | $0.0000032961 | $0.0000034122 | $0.0000033122 | $10,153,665 | - |
| Mar-30 2026 | $0.0000033125 | $0.0000032863 | $0.0000033951 | $0.0000032863 | $8,464,482 | - |
| Mar-29 2026 | $0.0000032622 | $0.0000032417 | $0.0000033127 | $0.0000032806 | $5,771,630 | - |
| Mar-28 2026 | $0.0000033057 | $0.0000032576 | $0.0000033664 | $0.0000032788 | $6,213,442 | - |
| Mar-27 2026 | $0.0000032569 | $0.0000032569 | $0.000003418 | $0.0000034087 | $8,364,730 | - |
| Mar-26 2026 | $0.0000034271 | $0.0000033717 | $0.0000035344 | $0.0000035344 | $7,143,248 | - |
| Mar-25 2026 | $0.0000035311 | $0.0000034999 | $0.0000035937 | $0.0000035394 | $11,022,233 | - |