Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001282 | $0.00001175 | $0.00001282 | $0.00001217 | $30,264,773 | - |
| Jul-14 2025 | $0.00001222 | $0.00001214 | $0.00001313 | $0.00001227 | $31,448,962 | - |
| Jul-13 2025 | $0.00001221 | $0.00001216 | $0.00001255 | $0.00001216 | $20,280,967 | - |
| Jul-12 2025 | $0.00001213 | $0.000012 | $0.00001251 | $0.00001235 | $19,816,879 | - |
| Jul-11 2025 | $0.00001236 | $0.00001229 | $0.00001303 | $0.00001236 | $41,714,506 | - |
| Jul-10 2025 | $0.00001246 | $0.00001094 | $0.00001246 | $0.0000111 | $29,759,587 | - |
| Jul-09 2025 | $0.00001121 | $0.00001004 | $0.00001125 | $0.00001016 | $21,052,743 | - |
| Jul-08 2025 | $0.0000102 | $0.0000097674 | $0.00001024 | $0.0000099098 | $11,770,838 | - |
| Jul-07 2025 | $0.0000098441 | $0.0000098068 | $0.00001019 | $0.00001003 | $13,702,444 | - |
| Jul-06 2025 | $0.00001008 | $0.0000095882 | $0.00001024 | $0.0000096834 | $12,909,727 | - |
| Jul-05 2025 | $0.0000097175 | $0.000009551 | $0.000009886 | $0.0000096419 | $9,218,155 | - |
| Jul-04 2025 | $0.0000096645 | $0.0000094856 | $0.00001019 | $0.00001014 | $13,988,975 | - |
| Jul-03 2025 | $0.00001018 | $0.0000099596 | $0.00001072 | $0.0000101 | $22,789,954 | - |
| Jul-02 2025 | $0.00001019 | $0.0000092652 | $0.00001026 | $0.0000092747 | $17,302,299 | - |
| Jul-01 2025 | $0.0000091787 | $0.0000091787 | $0.0000097631 | $0.0000097615 | $10,728,491 | - |