Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000048106 | $0.0000047479 | $0.0000050256 | $0.0000049682 | $5,062,873 | - |
| Nov-15 2025 | $0.0000049926 | $0.0000049175 | $0.000005116 | $0.0000049175 | $4,833,572 | - |
| Nov-14 2025 | $0.0000048611 | $0.0000048611 | $0.0000054162 | $0.0000054162 | $8,838,618 | - |
| Nov-13 2025 | $0.0000054187 | $0.000005319 | $0.0000059234 | $0.0000057352 | $6,222,426 | - |
| Nov-12 2025 | $0.0000057295 | $0.000005696 | $0.0000060773 | $0.0000058428 | $4,588,796 | - |
| Nov-11 2025 | $0.0000058736 | $0.0000058679 | $0.0000062949 | $0.0000062269 | $5,530,414 | - |
| Nov-10 2025 | $0.0000062999 | $0.0000060449 | $0.0000062999 | $0.0000060449 | $7,323,980 | - |
| Nov-09 2025 | $0.0000061065 | $0.0000058738 | $0.0000061447 | $0.0000060688 | $6,366,575 | - |
| Nov-08 2025 | $0.000006085 | $0.0000059628 | $0.0000062506 | $0.0000062104 | $7,506,358 | - |
| Nov-07 2025 | $0.00000625 | $0.0000055719 | $0.0000063353 | $0.000005584 | $11,689,548 | - |
| Nov-06 2025 | $0.0000055211 | $0.0000053513 | $0.0000057467 | $0.0000057467 | $7,573,646 | - |
| Nov-05 2025 | $0.0000057748 | $0.0000054902 | $0.000005785 | $0.000005564 | $7,235,464 | - |
| Nov-04 2025 | $0.0000056333 | $0.0000054473 | $0.0000058501 | $0.0000057008 | $14,716,682 | - |
| Nov-03 2025 | $0.0000056675 | $0.0000056675 | $0.0000067037 | $0.0000067037 | $12,475,577 | - |
| Nov-02 2025 | $0.0000066084 | $0.0000065295 | $0.0000067374 | $0.0000066766 | $3,532,650 | - |