Cap Mercado $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000059312 | $0.0000057645 | $0.0000059661 | $0.0000059185 | $15,892,670 | - |
| Jan-15 2026 | $0.0000058963 | $0.0000058758 | $0.0000062486 | $0.0000062486 | $24,272,000 | - |
| Jan-14 2026 | $0.0000062586 | $0.0000062338 | $0.0000068252 | $0.0000067451 | $49,444,478 | - |
| Jan-13 2026 | $0.0000065877 | $0.0000057254 | $0.0000065877 | $0.0000057414 | $29,086,709 | - |
| Jan-12 2026 | $0.0000057264 | $0.0000057264 | $0.0000059936 | $0.000005762 | $20,695,480 | - |
| Jan-11 2026 | $0.0000057401 | $0.0000057203 | $0.0000060102 | $0.0000059252 | $12,023,245 | - |
| Jan-10 2026 | $0.0000059351 | $0.0000059232 | $0.0000061031 | $0.0000061031 | $10,312,044 | - |
| Jan-09 2026 | $0.0000061295 | $0.0000060328 | $0.0000063218 | $0.0000061082 | $24,411,758 | - |
| Jan-08 2026 | $0.000006147 | $0.0000060634 | $0.0000065898 | $0.0000065128 | $29,046,525 | - |
| Jan-07 2026 | $0.000006506 | $0.000006506 | $0.0000069946 | $0.0000066562 | $34,013,815 | - |
| Jan-06 2026 | $0.0000066109 | $0.0000065039 | $0.0000070269 | $0.0000069544 | $33,242,524 | - |
| Jan-05 2026 | $0.0000069959 | $0.0000066948 | $0.0000071171 | $0.0000071171 | $43,963,332 | - |
| Jan-04 2026 | $0.0000071534 | $0.0000061831 | $0.0000071534 | $0.0000061831 | $53,596,425 | - |
| Jan-03 2026 | $0.0000061516 | $0.0000058278 | $0.0000062 | $0.0000060972 | $39,421,520 | - |
| Jan-02 2026 | $0.0000059988 | $0.0000048803 | $0.0000059988 | $0.000004901 | $61,332,535 | - |