Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001038 | $0.0000099662 | $0.00001038 | $0.00001015 | $17,691,586 | - |
| Jun-17 2025 | $0.00001013 | $0.0000097479 | $0.00001072 | $0.00001032 | $25,373,021 | - |
| Jun-16 2025 | $0.00001083 | $0.00001083 | $0.00001142 | $0.00001108 | $24,835,839 | - |
| Jun-15 2025 | $0.00001107 | $0.00001085 | $0.00001126 | $0.00001095 | $15,223,014 | - |
| Jun-14 2025 | $0.00001097 | $0.00001077 | $0.00001121 | $0.0000112 | $13,427,931 | - |
| Jun-13 2025 | $0.00001119 | $0.00001061 | $0.00001119 | $0.00001102 | $34,908,258 | - |
| Jun-12 2025 | $0.00001149 | $0.00001149 | $0.00001254 | $0.00001242 | $25,865,872 | - |
| Jun-11 2025 | $0.00001235 | $0.00001235 | $0.00001321 | $0.00001309 | $30,288,181 | - |
| Jun-10 2025 | $0.00001296 | $0.00001246 | $0.00001339 | $0.00001268 | $36,568,556 | - |
| Jun-09 2025 | $0.00001258 | $0.00001142 | $0.00001258 | $0.00001168 | $25,948,993 | - |
| Jun-08 2025 | $0.00001169 | $0.00001134 | $0.00001201 | $0.00001143 | $16,493,257 | - |
| Jun-07 2025 | $0.00001137 | $0.00001104 | $0.00001137 | $0.00001104 | $21,413,421 | - |
| Jun-06 2025 | $0.00001108 | $0.00001063 | $0.0000114 | $0.00001063 | $21,876,866 | - |
| Jun-05 2025 | $0.00001076 | $0.00001053 | $0.00001201 | $0.00001185 | $30,687,151 | - |
| Jun-04 2025 | $0.00001188 | $0.00001178 | $0.00001254 | $0.00001229 | $17,168,631 | - |