Cap Mercado $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000041501 | $0.0000040216 | $0.0000041656 | $0.0000040275 | $4,283,986 | - |
| Dec-26 2025 | $0.0000040259 | $0.0000038959 | $0.0000040525 | $0.0000038959 | $4,851,028 | - |
| Dec-25 2025 | $0.0000039345 | $0.0000039345 | $0.0000040308 | $0.0000039741 | $3,931,667 | - |
| Dec-24 2025 | $0.000003982 | $0.0000038448 | $0.000003982 | $0.0000039413 | $4,170,958 | - |
| Dec-23 2025 | $0.000003927 | $0.0000039037 | $0.0000040303 | $0.0000040175 | $4,829,730 | - |
| Dec-22 2025 | $0.0000040183 | $0.0000039514 | $0.0000040595 | $0.0000040385 | $7,377,198 | - |
| Dec-21 2025 | $0.0000040294 | $0.0000039562 | $0.0000041043 | $0.0000040737 | $5,932,997 | - |
| Dec-20 2025 | $0.0000040872 | $0.0000040578 | $0.0000041125 | $0.0000040883 | $5,059,941 | - |
| Dec-19 2025 | $0.0000041149 | $0.0000036662 | $0.0000041498 | $0.0000037248 | $12,515,562 | - |
| Dec-18 2025 | $0.0000037267 | $0.0000036798 | $0.0000039771 | $0.0000038875 | $13,972,217 | - |
| Dec-17 2025 | $0.0000038978 | $0.0000038537 | $0.0000042188 | $0.0000040826 | $10,381,082 | - |
| Dec-16 2025 | $0.0000040857 | $0.0000039823 | $0.0000041193 | $0.000004073 | $10,676,750 | - |
| Dec-15 2025 | $0.0000040462 | $0.0000039948 | $0.0000043299 | $0.0000041722 | $11,619,943 | - |
| Dec-14 2025 | $0.0000041692 | $0.0000041692 | $0.0000043949 | $0.0000043753 | $6,509,384 | - |
| Dec-13 2025 | $0.0000043831 | $0.0000043447 | $0.0000044306 | $0.0000043447 | $5,286,125 | - |