Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000073517 | $0.000007039 | $0.0000073577 | $0.00000713 | $7,375,749 | - |
| Oct-25 2025 | $0.0000071822 | $0.0000070943 | $0.0000072082 | $0.0000071602 | $4,065,526 | - |
| Oct-24 2025 | $0.0000071687 | $0.0000069287 | $0.0000071788 | $0.0000069287 | $7,689,200 | - |
| Oct-23 2025 | $0.0000069206 | $0.0000067186 | $0.0000069923 | $0.0000067186 | $6,827,584 | - |
| Oct-22 2025 | $0.0000066275 | $0.0000065612 | $0.000006943 | $0.0000069278 | $8,518,285 | - |
| Oct-21 2025 | $0.0000070005 | $0.0000068593 | $0.0000073317 | $0.0000071657 | $9,871,275 | - |
| Oct-20 2025 | $0.0000071518 | $0.0000069056 | $0.0000072697 | $0.0000069816 | $7,355,683 | - |
| Oct-19 2025 | $0.0000070446 | $0.0000066769 | $0.0000071029 | $0.0000067289 | $6,972,557 | - |
| Oct-18 2025 | $0.0000067472 | $0.0000066463 | $0.000006831 | $0.0000066463 | $5,397,665 | - |
| Oct-17 2025 | $0.0000066779 | $0.0000064163 | $0.0000069286 | $0.0000068863 | $11,620,211 | - |
| Oct-16 2025 | $0.000006835 | $0.0000068106 | $0.0000072538 | $0.0000071691 | $10,757,458 | - |
| Oct-15 2025 | $0.0000071573 | $0.0000070846 | $0.000007595 | $0.0000074891 | $8,862,962 | - |
| Oct-14 2025 | $0.0000075412 | $0.0000071644 | $0.0000078647 | $0.0000078647 | $17,927,744 | - |
| Oct-13 2025 | $0.0000078946 | $0.0000073828 | $0.0000079341 | $0.0000074497 | $16,122,790 | - |
| Oct-12 2025 | $0.0000074396 | $0.0000065824 | $0.0000076298 | $0.0000066723 | $15,454,734 | - |