Cap Mercado $2.59T
8.3%
Volume 24h $422.65B
-42.53%
BTC % 54.45%
0.62%
ETH % 9.65%
0%
Moedas
34.202
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000003957 | $0.0000033287 | $0.000003957 | $0.0000033287 | $29,000,342 | - |
| Feb-05 2026 | $0.0000035409 | $0.0000035392 | $0.0000041933 | $0.0000041933 | $33,601,430 | - |
| Feb-04 2026 | $0.0000041651 | $0.0000040523 | $0.0000042858 | $0.0000041043 | $21,032,685 | - |
| Feb-03 2026 | $0.0000041384 | $0.0000040683 | $0.0000043321 | $0.0000042236 | $18,927,849 | - |
| Feb-02 2026 | $0.000004269 | $0.000004041 | $0.0000043425 | $0.0000041896 | $18,361,584 | - |
| Feb-01 2026 | $0.0000041062 | $0.0000041062 | $0.0000042812 | $0.0000041652 | $14,723,938 | - |
| Jan-31 2026 | $0.0000040793 | $0.0000040408 | $0.0000046091 | $0.0000046091 | $19,325,585 | - |
| Jan-30 2026 | $0.000004622 | $0.0000045307 | $0.000004767 | $0.0000047343 | $19,686,168 | - |
| Jan-29 2026 | $0.0000046987 | $0.0000046054 | $0.0000049554 | $0.0000049554 | $14,777,931 | - |
| Jan-28 2026 | $0.0000049978 | $0.0000049348 | $0.0000050835 | $0.0000050253 | $9,899,618 | - |
| Jan-27 2026 | $0.0000050648 | $0.0000048891 | $0.0000051429 | $0.0000049887 | $14,389,630 | - |
| Jan-26 2026 | $0.0000049711 | $0.0000047297 | $0.0000050019 | $0.0000047297 | $10,803,959 | - |
| Jan-25 2026 | $0.0000047012 | $0.0000046616 | $0.0000050244 | $0.0000050016 | $14,117,501 | - |
| Jan-24 2026 | $0.0000050123 | $0.0000049803 | $0.0000050813 | $0.0000050317 | $6,655,091 | - |
| Jan-23 2026 | $0.0000050173 | $0.0000049235 | $0.0000051836 | $0.0000049411 | $14,033,931 | - |