Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001067 | $0.00001009 | $0.0000107 | $0.00001028 | $11,138,837 | - |
| Aug-19 2025 | $0.00001029 | $0.00001018 | $0.00001082 | $0.00001071 | $9,580,831 | - |
| Aug-18 2025 | $0.00001076 | $0.0000106 | $0.00001112 | $0.00001112 | $10,720,207 | - |
| Aug-17 2025 | $0.00001124 | $0.000011 | $0.00001151 | $0.00001106 | $7,236,557 | - |
| Aug-16 2025 | $0.0000111 | $0.00001081 | $0.0000111 | $0.00001085 | $6,035,109 | - |
| Aug-15 2025 | $0.00001085 | $0.00001059 | $0.00001125 | $0.00001107 | $13,224,928 | - |
| Aug-14 2025 | $0.00001103 | $0.00001093 | $0.00001256 | $0.0000123 | $26,792,301 | - |
| Aug-13 2025 | $0.00001237 | $0.00001203 | $0.00001243 | $0.00001219 | $24,330,099 | - |
| Aug-12 2025 | $0.00001218 | $0.00001113 | $0.00001224 | $0.00001122 | $20,815,289 | - |
| Aug-11 2025 | $0.00001125 | $0.0000112 | $0.00001237 | $0.00001203 | $14,868,824 | - |
| Aug-10 2025 | $0.00001203 | $0.00001188 | $0.00001252 | $0.00001248 | $14,025,651 | - |
| Aug-09 2025 | $0.00001236 | $0.00001164 | $0.00001253 | $0.00001179 | $16,262,681 | - |
| Aug-08 2025 | $0.00001191 | $0.000011 | $0.00001192 | $0.00001105 | $14,782,717 | - |
| Aug-07 2025 | $0.00001106 | $0.00001048 | $0.00001106 | $0.00001053 | $11,594,630 | - |
| Aug-06 2025 | $0.00001054 | $0.0000099809 | $0.00001058 | $0.00001015 | $8,639,818 | - |