Cap Mercado $4.57T
1.61%
Volume 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Moedas
33.337
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000103 | $0.0000097314 | $0.00001033 | $0.000009741 | $11,463,547 | - |
| Oct-05 2025 | $0.0000098067 | $0.0000097367 | $0.00001013 | $0.0000097545 | $9,033,161 | - |
| Oct-04 2025 | $0.0000097443 | $0.0000095939 | $0.00001019 | $0.00001016 | $8,370,198 | - |
| Oct-03 2025 | $0.00001013 | $0.0000099037 | $0.00001032 | $0.00001012 | $11,243,145 | - |
| Oct-02 2025 | $0.00001022 | $0.000009771 | $0.00001029 | $0.000009822 | $11,533,301 | - |
| Oct-01 2025 | $0.000009714 | $0.0000092704 | $0.0000097613 | $0.00000933 | $9,660,032 | - |
| Sep-30 2025 | $0.0000092588 | $0.000009031 | $0.0000094126 | $0.0000094126 | $8,331,980 | - |
| Sep-29 2025 | $0.0000094449 | $0.0000091327 | $0.0000095013 | $0.0000094128 | $6,787,863 | - |
| Sep-28 2025 | $0.0000094414 | $0.000009087 | $0.0000094414 | $0.0000092051 | $4,970,055 | - |
| Sep-27 2025 | $0.0000092708 | $0.0000092166 | $0.0000094085 | $0.0000093661 | $4,362,356 | - |
| Sep-26 2025 | $0.0000093547 | $0.0000090838 | $0.0000094217 | $0.0000091587 | $11,595,682 | - |
| Sep-25 2025 | $0.0000091224 | $0.0000089145 | $0.0000096612 | $0.0000096612 | $13,083,150 | - |
| Sep-24 2025 | $0.0000096102 | $0.0000094169 | $0.0000097601 | $0.0000095989 | $7,108,053 | - |
| Sep-23 2025 | $0.0000096204 | $0.000009436 | $0.0000097869 | $0.0000096396 | $9,109,539 | - |
| Sep-22 2025 | $0.0000096339 | $0.0000095104 | $0.00001046 | $0.00001046 | $15,833,520 | - |