Cap Mercado $2.54T
2.05%
Volume 24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Moedas
29.187
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001067 | $0.00001018 | $0.00001067 | $0.00001053 | $7,169,306 | - |
| Oct-19 2024 | $0.00001047 | $0.00001037 | $0.00001089 | $0.00001051 | $6,206,184 | - |
| Oct-18 2024 | $0.00001042 | $0.0000098759 | $0.00001065 | $0.0000098759 | $10,649,642 | - |
| Oct-17 2024 | $0.0000098555 | $0.0000097176 | $0.0000105 | $0.00001048 | $8,987,143 | - |
| Oct-16 2024 | $0.00001051 | $0.00001013 | $0.00001058 | $0.00001035 | $10,647,037 | - |
| Oct-15 2024 | $0.00001022 | $0.00001011 | $0.00001094 | $0.00001086 | $18,930,234 | - |
| Oct-14 2024 | $0.00001095 | $0.0000095648 | $0.00001095 | $0.0000096528 | $16,289,561 | - |
| Oct-13 2024 | $0.0000095796 | $0.0000094413 | $0.0000099194 | $0.0000099194 | $7,268,579 | - |
| Oct-12 2024 | $0.0000099906 | $0.0000097612 | $0.00001016 | $0.0000097612 | $8,361,059 | - |
| Oct-11 2024 | $0.0000097922 | $0.0000092335 | $0.0000099083 | $0.0000093139 | $9,254,987 | - |
| Oct-10 2024 | $0.0000092845 | $0.0000088949 | $0.0000093762 | $0.0000091394 | $7,550,373 | - |
| Oct-09 2024 | $0.0000090935 | $0.0000090252 | $0.0000097747 | $0.0000094641 | $8,553,141 | - |
| Oct-08 2024 | $0.0000094616 | $0.0000094009 | $0.00001 | $0.000009777 | $9,845,691 | - |
| Oct-07 2024 | $0.00001 | $0.00001 | $0.00001068 | $0.00001023 | $15,250,680 | - |
| Oct-06 2024 | $0.00001007 | $0.0000092858 | $0.00001028 | $0.000009318 | $9,980,787 | - |