Cap Mercado $2.07T
-8.29%
Volume 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000081743 | $0.0000077446 | $0.0000086543 | $0.0000086164 | $3,206,197 | - |
| Aug-03 2024 | $0.000008585 | $0.0000083552 | $0.0000094465 | $0.000009399 | $2,719,826 | - |
| Aug-02 2024 | $0.0000093753 | $0.0000093753 | $0.00001052 | $0.00001052 | $2,648,288 | - |
| Aug-01 2024 | $0.00001051 | $0.0000098014 | $0.00001108 | $0.00001108 | $2,837,572 | - |
| Jul-31 2024 | $0.00001114 | $0.00001098 | $0.00001161 | $0.00001123 | $1,587,768 | - |
| Jul-30 2024 | $0.00001131 | $0.00001108 | $0.00001192 | $0.00001182 | $1,836,646 | - |
| Jul-29 2024 | $0.00001189 | $0.00001183 | $0.00001233 | $0.00001183 | $2,541,446 | - |
| Jul-28 2024 | $0.00001165 | $0.0000116 | $0.00001193 | $0.00001179 | $1,051,285 | - |
| Jul-27 2024 | $0.000012 | $0.00001178 | $0.00001239 | $0.00001199 | $2,314,595 | - |
| Jul-26 2024 | $0.00001205 | $0.00001156 | $0.00001205 | $0.00001156 | $2,179,147 | - |
| Jul-25 2024 | $0.00001146 | $0.00001094 | $0.00001214 | $0.00001214 | $5,093,973 | - |
| Jul-24 2024 | $0.00001214 | $0.00001209 | $0.0000129 | $0.00001271 | $8,638,034 | - |
| Jul-23 2024 | $0.00001267 | $0.00001169 | $0.00001267 | $0.00001194 | $12,698,003 | - |
| Jul-22 2024 | $0.00001177 | $0.00001177 | $0.00001244 | $0.00001244 | $7,477,627 | - |
| Jul-21 2024 | $0.00001258 | $0.00001166 | $0.00001271 | $0.00001221 | $9,865,284 | - |