Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000093081 | $0.00000913 | $0.00001017 | $0.0000097319 | $15,196,160 | - |
| Oct-01 2024 | $0.0000097436 | $0.0000097134 | $0.00001133 | $0.00001044 | $20,269,757 | - |
| Sep-30 2024 | $0.0000105 | $0.0000105 | $0.00001147 | $0.00001125 | $11,618,996 | - |
| Sep-29 2024 | $0.00001125 | $0.0000111 | $0.00001172 | $0.00001129 | $12,981,073 | - |
| Sep-28 2024 | $0.00001121 | $0.00001069 | $0.00001149 | $0.00001076 | $13,072,146 | - |
| Sep-27 2024 | $0.00001071 | $0.0000094018 | $0.00001077 | $0.0000095241 | $13,936,523 | - |
| Sep-26 2024 | $0.0000094917 | $0.0000082579 | $0.0000096593 | $0.0000084763 | $12,468,375 | - |
| Sep-25 2024 | $0.0000085333 | $0.0000084006 | $0.000008731 | $0.0000085671 | $7,193,553 | - |
| Sep-24 2024 | $0.0000087312 | $0.0000079581 | $0.0000087312 | $0.0000081296 | $8,305,175 | - |
| Sep-23 2024 | $0.000008101 | $0.0000079292 | $0.0000082788 | $0.0000079292 | $5,448,655 | - |
| Sep-22 2024 | $0.0000080197 | $0.000007763 | $0.000008423 | $0.000008423 | $4,466,621 | - |
| Sep-21 2024 | $0.0000082735 | $0.0000080347 | $0.000008287 | $0.0000082599 | $3,612,896 | - |
| Sep-20 2024 | $0.0000081961 | $0.0000077432 | $0.0000084299 | $0.0000079556 | $11,517,343 | - |
| Sep-19 2024 | $0.0000079994 | $0.0000076139 | $0.0000082315 | $0.0000076139 | $18,847,787 | - |
| Sep-18 2024 | $0.0000073755 | $0.0000070916 | $0.0000073755 | $0.0000072896 | $11,514,450 | - |