Cap Mercado $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Moedas
28.520
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDe / Araw (USDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.0399 | $1.0336 | $1.0415 | $1.0340 | - | - |
| Aug-18 2024 | $1.0337 | $1.0336 | $1.0338 | $1.0337 | - | - |
| Aug-17 2024 | $1.0336 | $1.0336 | $1.0339 | $1.0337 | - | - |
| Aug-16 2024 | $1.0337 | $1.0323 | $1.0360 | $1.0324 | - | - |
| Aug-15 2024 | $1.0324 | $1.0322 | $1.0352 | $1.0339 | - | - |
| Aug-14 2024 | $1.0339 | $1.0331 | $1.0372 | $1.0352 | - | - |
| Aug-13 2024 | $1.0352 | $1.0316 | $1.0357 | $1.0318 | - | - |
| Aug-12 2024 | $1.0321 | $1.0301 | $1.0452 | $1.0452 | - | - |
| Aug-11 2024 | $1.0453 | $1.0306 | $1.0462 | $1.0306 | $0 | - |
| Aug-10 2024 | $1.0306 | $1.0306 | $1.0308 | $1.0307 | - | - |
| Aug-09 2024 | $1.0308 | $1.0266 | $1.0318 | $1.0268 | - | - |
| Aug-08 2024 | $1.0268 | $0.9922 | $1.0271 | $0.9922 | - | - |
| Aug-07 2024 | $0.9922 | $0.9922 | $1.0343 | $1.0135 | $88 | - |
| Aug-06 2024 | $1.0135 | $1.0015 | $1.0311 | $1.0310 | $39 | - |
| Aug-05 2024 | $1.0310 | $1.0132 | $1.0574 | $1.0192 | $403 | - |