Cap Mercado $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Moedas
28.309
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDe / Araw (USDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.0659 | $0.9968 | $1.0660 | $1.0035 | - | - |
| Jul-29 2024 | $1.0035 | $0.9984 | $1.0650 | $1.0644 | $32 | - |
| Jul-28 2024 | $1.0645 | $1.0012 | $1.0646 | $1.0016 | - | - |
| Jul-27 2024 | $1.0016 | $0.9904 | $1.0604 | $0.9904 | $38 | - |
| Jul-26 2024 | $0.9904 | $0.989001 | $1.0639 | $1.0637 | $185 | - |
| Jul-25 2024 | $1.0637 | $1.0612 | $1.0659 | $1.0629 | - | - |
| Jul-24 2024 | $1.0628 | $0.9975 | $1.0630 | $1.0101 | - | - |
| Jul-23 2024 | $1.0100 | $1.0095 | $1.1287 | $1.1284 | $36 | - |
| Jul-22 2024 | $1.1284 | $0.925255 | $1.1288 | $0.931477 | $116 | - |
| Jul-21 2024 | $0.931228 | $0.926443 | $0.931654 | $0.926513 | - | - |
| Jul-20 2024 | $0.926481 | $0.926481 | $0.926721 | $0.926662 | - | - |
| Jul-19 2024 | $0.926842 | $0.926332 | $0.931785 | $0.931024 | - | - |
| Jul-18 2024 | $0.930992 | $0.927895 | $0.936112 | $0.935962 | - | - |
| Jul-17 2024 | $0.936016 | $0.936016 | $0.942041 | $0.941944 | - | - |
| Jul-16 2024 | $0.941845 | $0.939042 | $0.94288 | $0.940187 | - | - |