Cap Mercado $2.55T
3.46%
Volume 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Moedas
34.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArAIstotle (FACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00274588 | $0.00241873 | $0.00278773 | $0.00244465 | $898,750 | - |
| Mar-08 2026 | $0.00262177 | $0.0025126 | $0.00285522 | $0.00285522 | $1,246,789 | - |
| Mar-07 2026 | $0.00294442 | $0.00294442 | $0.00310344 | $0.0029964 | $839,005 | - |
| Mar-06 2026 | $0.00296583 | $0.00296583 | $0.00372543 | $0.00372543 | $1,354,456 | - |
| Mar-05 2026 | $0.00372835 | $0.00311575 | $0.00395605 | $0.00320471 | $2,418,140 | - |
| Mar-04 2026 | $0.00321531 | $0.00295245 | $0.00337638 | $0.00307566 | $1,337,140 | - |
| Mar-03 2026 | $0.00311378 | $0.00299852 | $0.003172 | $0.00316261 | $784,615 | - |
| Mar-02 2026 | $0.00311392 | $0.00289593 | $0.00325996 | $0.00298796 | $1,303,227 | - |
| Mar-01 2026 | $0.00300645 | $0.00292206 | $0.0034387 | $0.00319695 | $920,972 | - |
| Feb-28 2026 | $0.00319521 | $0.00280118 | $0.00331662 | $0.00330352 | $1,006,471 | - |
| Feb-27 2026 | $0.00323805 | $0.00320114 | $0.0036686 | $0.00328829 | $1,232,781 | - |
| Feb-26 2026 | $0.00331883 | $0.00327746 | $0.00359614 | $0.00348279 | $893,422 | - |
| Feb-25 2026 | $0.00352265 | $0.00298636 | $0.00376276 | $0.00298636 | $1,573,242 | - |
| Feb-24 2026 | $0.00296976 | $0.00287876 | $0.00311107 | $0.00310391 | $936,568 | - |
| Feb-23 2026 | $0.00316422 | $0.00296077 | $0.00329716 | $0.00329716 | $1,075,007 | - |