Cap Mercado $3.20T
1.36%
Volume 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArAIstotle (FACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.012476 | $0.011894 | $0.01394 | $0.012767 | $1,768,692 | - |
| Dec-14 2025 | $0.013092 | $0.01279 | $0.014752 | $0.014223 | $1,714,878 | - |
| Dec-13 2025 | $0.014546 | $0.014069 | $0.014885 | $0.014885 | $1,342,547 | - |
| Dec-12 2025 | $0.015124 | $0.015124 | $0.016628 | $0.016615 | $1,610,561 | - |
| Dec-11 2025 | $0.016863 | $0.014908 | $0.016863 | $0.016423 | $2,299,129 | - |
| Dec-10 2025 | $0.016606 | $0.015718 | $0.019783 | $0.019057 | $2,623,231 | - |
| Dec-09 2025 | $0.019219 | $0.017027 | $0.022742 | $0.017027 | $4,518,243 | - |
| Dec-08 2025 | $0.017428 | $0.013698 | $0.019177 | $0.013698 | $4,173,011 | - |
| Dec-07 2025 | $0.013656 | $0.013534 | $0.014641 | $0.013984 | $1,371,540 | - |
| Dec-06 2025 | $0.014202 | $0.012824 | $0.015124 | $0.013308 | $1,920,047 | - |
| Dec-05 2025 | $0.013047 | $0.012384 | $0.014773 | $0.014741 | $1,736,621 | - |
| Dec-04 2025 | $0.014484 | $0.014395 | $0.018887 | $0.017396 | $1,733,665 | - |
| Dec-03 2025 | $0.017415 | $0.012482 | $0.017415 | $0.012509 | $1,102,406 | - |
| Dec-02 2025 | $0.012405 | $0.00979669 | $0.01306 | $0.00990991 | $771,672 | - |
| Dec-01 2025 | $0.00999485 | $0.00951714 | $0.012494 | $0.012494 | $764,146 | - |