Cap Mercado $3.35T
-2.69%
Volume 24h $231.56B
-11.66%
BTC % 54.05%
-0.27%
ETH % 11.29%
-1.32%
Moedas
33.907
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ArAIstotle (FACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.013968 | $0.013291 | $0.016019 | $0.014943 | $2,719,759 | - |
| Jan-05 2026 | $0.015168 | $0.014541 | $0.016389 | $0.014663 | $2,759,043 | - |
| Jan-04 2026 | $0.014706 | $0.012345 | $0.015301 | $0.012878 | $2,064,400 | - |
| Jan-03 2026 | $0.012605 | $0.011001 | $0.012605 | $0.011409 | $1,539,286 | - |
| Jan-02 2026 | $0.011428 | $0.00965192 | $0.011428 | $0.00965192 | $1,635,715 | - |
| Jan-01 2026 | $0.00954782 | $0.00869526 | $0.0097828 | $0.00933476 | $1,347,030 | - |
| Dec-31 2025 | $0.00923203 | $0.00916152 | $0.011509 | $0.0096936 | $1,837,239 | - |
| Dec-30 2025 | $0.00908171 | $0.00865884 | $0.00912538 | $0.00912538 | $1,404,634 | - |
| Dec-29 2025 | $0.00920121 | $0.00869721 | $0.010216 | $0.00959545 | $1,585,866 | - |
| Dec-28 2025 | $0.00958148 | $0.00951045 | $0.010678 | $0.010336 | $1,364,892 | - |
| Dec-27 2025 | $0.010646 | $0.010622 | $0.011693 | $0.011017 | $1,033,654 | - |
| Dec-26 2025 | $0.011066 | $0.01085 | $0.011309 | $0.010925 | $928,688 | - |
| Dec-25 2025 | $0.011016 | $0.011016 | $0.011839 | $0.011839 | $924,494 | - |
| Dec-24 2025 | $0.011792 | $0.011504 | $0.012078 | $0.012061 | $920,711 | - |
| Dec-23 2025 | $0.012082 | $0.010971 | $0.012713 | $0.012632 | $1,344,697 | - |