Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARAI (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.120875 | $0.120123 | $0.123879 | $0.12221 | $22,539,818 | $17,998,254 |
| Oct-24 2025 | $0.122131 | $0.121458 | $0.127485 | $0.125316 | $21,037,075 | $18,185,281 |
| Oct-23 2025 | $0.124878 | $0.119175 | $0.124878 | $0.119175 | $13,960,567 | $18,594,329 |
| Oct-22 2025 | $0.118103 | $0.117151 | $0.120091 | $0.119314 | $15,663,477 | $17,585,505 |
| Oct-21 2025 | $0.120134 | $0.115375 | $0.123077 | $0.119922 | $17,716,007 | $17,887,896 |
| Oct-20 2025 | $0.120135 | $0.119945 | $0.127955 | $0.127227 | $20,032,162 | $17,888,051 |
| Oct-19 2025 | $0.128044 | $0.122075 | $0.128591 | $0.124925 | $21,816,976 | $19,065,723 |
| Oct-18 2025 | $0.125179 | $0.12034 | $0.128388 | $0.12034 | $26,300,547 | $18,639,082 |
| Oct-17 2025 | $0.120718 | $0.114612 | $0.122283 | $0.117943 | $14,722,537 | $17,974,922 |
| Oct-16 2025 | $0.118684 | $0.11553 | $0.119139 | $0.11742 | $13,841,506 | $17,671,939 |
| Oct-15 2025 | $0.116207 | $0.115959 | $0.121784 | $0.121784 | $21,942,430 | $17,303,126 |
| Oct-14 2025 | $0.121943 | $0.116367 | $0.131931 | $0.131931 | $18,762,481 | $18,157,335 |
| Oct-13 2025 | $0.131244 | $0.128889 | $0.132481 | $0.131279 | $14,045,995 | $19,542,167 |
| Oct-12 2025 | $0.128835 | $0.119706 | $0.133744 | $0.122304 | $23,953,257 | $19,183,445 |
| Oct-11 2025 | $0.122982 | $0.111703 | $0.123019 | $0.111703 | $36,747,585 | $18,311,999 |