Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARAI (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.052708 | $0.052708 | $0.060071 | $0.059799 | $1,545,431 | $7,508,202 |
| Dec-03 2025 | $0.059965 | $0.059629 | $0.073712 | $0.070555 | $1,592,253 | $8,541,974 |
| Dec-02 2025 | $0.070836 | $0.066736 | $0.070861 | $0.067044 | $1,672,126 | $10,090,539 |
| Dec-01 2025 | $0.066276 | $0.06413 | $0.06967 | $0.06967 | $1,689,350 | $9,440,902 |
| Nov-30 2025 | $0.071959 | $0.070205 | $0.073345 | $0.070503 | $1,445,650 | $10,250,469 |
| Nov-29 2025 | $0.07046 | $0.070353 | $0.073747 | $0.072522 | $1,528,759 | $10,036,896 |
| Nov-28 2025 | $0.072038 | $0.071797 | $0.074218 | $0.07393 | $1,751,006 | $10,261,703 |
| Nov-27 2025 | $0.073132 | $0.071802 | $0.073267 | $0.071802 | $1,476,913 | $10,417,545 |
| Nov-26 2025 | $0.071951 | $0.068457 | $0.072562 | $0.069857 | $1,547,084 | $10,249,375 |
| Nov-25 2025 | $0.069344 | $0.06763 | $0.069867 | $0.069758 | $1,658,241 | $9,877,957 |
| Nov-24 2025 | $0.069809 | $0.067166 | $0.069973 | $0.068459 | $1,489,108 | $9,944,203 |
| Nov-23 2025 | $0.068638 | $0.06733 | $0.069419 | $0.06733 | $1,792,073 | $10,220,236 |
| Nov-22 2025 | $0.067598 | $0.066344 | $0.067598 | $0.067238 | $1,499,805 | $10,065,424 |
| Nov-21 2025 | $0.066619 | $0.066225 | $0.072426 | $0.072271 | $2,038,418 | $9,919,542 |
| Nov-20 2025 | $0.073252 | $0.073252 | $0.079598 | $0.078001 | $1,620,599 | $10,907,265 |