Cap Mercado $2.61T
2.15%
Volume 24h $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARAI (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.011067 | $0.010838 | $0.011762 | $0.011345 | $464,866 | $1,630,829 |
| Apr-06 2026 | $0.011394 | $0.010415 | $0.011678 | $0.010415 | $857,256 | $1,678,934 |
| Apr-05 2026 | $0.01033 | $0.00965363 | $0.012306 | $0.00968413 | $1,092,989 | $1,522,114 |
| Apr-04 2026 | $0.00967132 | $0.00872964 | $0.00971138 | $0.00932583 | $1,015,711 | $1,425,047 |
| Apr-03 2026 | $0.00931919 | $0.00924486 | $0.00963334 | $0.00963032 | $1,104,163 | $1,373,162 |
| Apr-02 2026 | $0.00964065 | $0.00825165 | $0.010283 | $0.010262 | $1,041,234 | $1,420,528 |
| Apr-01 2026 | $0.010395 | $0.010332 | $0.010924 | $0.010874 | $488,666 | $1,531,706 |
| Mar-31 2026 | $0.010895 | $0.010311 | $0.010988 | $0.010809 | $1,384,957 | $1,605,425 |
| Mar-30 2026 | $0.010832 | $0.010832 | $0.011274 | $0.011061 | $1,576,288 | $1,596,085 |
| Mar-29 2026 | $0.011072 | $0.01091 | $0.011472 | $0.011177 | $1,829,049 | $1,631,515 |
| Mar-28 2026 | $0.011211 | $0.010994 | $0.011289 | $0.011211 | $2,059,691 | $1,651,998 |
| Mar-27 2026 | $0.011122 | $0.01098 | $0.012177 | $0.012038 | $1,524,306 | $1,638,899 |
| Mar-26 2026 | $0.012054 | $0.011968 | $0.012558 | $0.012467 | $1,068,172 | $1,776,261 |
| Mar-25 2026 | $0.012402 | $0.011842 | $0.012463 | $0.012081 | $1,224,942 | $1,827,529 |
| Mar-24 2026 | $0.011953 | $0.011543 | $0.012807 | $0.012304 | $1,404,705 | $1,761,309 |