Cap Mercado $3.46T
-0.49%
Volume 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Moedas
34.056
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de ARAI (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00915775 | $0.00890685 | $0.00951101 | $0.00919978 | $1,113,532 | $1,304,501 |
| Jan-15 2026 | $0.0092312 | $0.00880177 | $0.00955273 | $0.00916773 | $1,369,115 | $1,314,963 |
| Jan-14 2026 | $0.00914931 | $0.00887148 | $0.0098186 | $0.0098186 | $1,352,347 | $1,303,298 |
| Jan-13 2026 | $0.00952873 | $0.00890869 | $0.01115 | $0.00949679 | $1,774,715 | $1,357,345 |
| Jan-12 2026 | $0.00870239 | $0.00870239 | $0.013446 | $0.013138 | $3,601,956 | $1,239,635 |
| Jan-11 2026 | $0.013971 | $0.00814016 | $0.016985 | $0.00814492 | $9,130,913 | $1,990,153 |
| Jan-10 2026 | $0.00807391 | $0.00801478 | $0.00831861 | $0.00831861 | $1,170,065 | $1,150,109 |
| Jan-09 2026 | $0.00832166 | $0.00822057 | $0.00898387 | $0.00822057 | $1,657,425 | $1,185,402 |
| Jan-08 2026 | $0.00832065 | $0.00730563 | $0.00936011 | $0.00755267 | $2,046,122 | $1,185,258 |
| Jan-07 2026 | $0.00765788 | $0.0075842 | $0.00813769 | $0.00802446 | $810,725 | $1,090,847 |
| Jan-06 2026 | $0.00801074 | $0.00801074 | $0.00875673 | $0.00863549 | $908,203 | $1,141,111 |
| Jan-05 2026 | $0.00863614 | $0.00856579 | $0.00942369 | $0.00922311 | $1,655,848 | $1,230,198 |
| Jan-04 2026 | $0.00920814 | $0.0080839 | $0.00936588 | $0.00833152 | $1,624,980 | $1,311,679 |
| Jan-03 2026 | $0.00833267 | $0.00829767 | $0.00883684 | $0.00840746 | $1,474,734 | $1,186,970 |
| Jan-02 2026 | $0.00852756 | $0.00852756 | $0.00992608 | $0.00978134 | $1,689,928 | $1,214,732 |