Cap Mercado $2.60T
-4.56%
Volume 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARAI (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.015154 | $0.01499 | $0.019481 | $0.019481 | $2,026,493 | $2,232,948 |
| Mar-17 2026 | $0.019232 | $0.015804 | $0.019232 | $0.017651 | $919,404 | $2,833,886 |
| Mar-16 2026 | $0.019201 | $0.012817 | $0.019201 | $0.012917 | $1,716,151 | $2,829,330 |
| Mar-15 2026 | $0.012981 | $0.012033 | $0.012981 | $0.012074 | $1,183,029 | $1,912,788 |
| Mar-14 2026 | $0.012046 | $0.011366 | $0.012131 | $0.011374 | $1,272,520 | $1,774,970 |
| Mar-13 2026 | $0.011421 | $0.011408 | $0.012679 | $0.01203 | $1,434,001 | $1,682,883 |
| Mar-12 2026 | $0.012076 | $0.010839 | $0.012076 | $0.010839 | $1,569,984 | $1,779,426 |
| Mar-11 2026 | $0.010813 | $0.010567 | $0.011045 | $0.010734 | $1,364,267 | $1,593,284 |
| Mar-10 2026 | $0.01074 | $0.010715 | $0.011123 | $0.010843 | $660,723 | $1,582,630 |
| Mar-09 2026 | $0.010935 | $0.010859 | $0.012089 | $0.012089 | $405,880 | $1,611,287 |
| Mar-08 2026 | $0.012038 | $0.011077 | $0.012319 | $0.01139 | $745,113 | $1,773,813 |
| Mar-07 2026 | $0.011373 | $0.010583 | $0.011373 | $0.011292 | $778,178 | $1,675,829 |
| Mar-06 2026 | $0.011417 | $0.010802 | $0.012231 | $0.010855 | $521,837 | $1,682,390 |
| Mar-05 2026 | $0.010857 | $0.010635 | $0.011688 | $0.010671 | $184,904 | $1,599,789 |
| Mar-04 2026 | $0.010654 | $0.010155 | $0.010729 | $0.010349 | $232,236 | $1,569,955 |