Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARAI (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.08932 | $0.088846 | $0.106652 | $0.105181 | $8,463,853 | $13,299,713 |
| Nov-13 2025 | $0.105261 | $0.104032 | $0.112588 | $0.112588 | $12,254,181 | $15,673,273 |
| Nov-12 2025 | $0.112329 | $0.112329 | $0.118806 | $0.116894 | $12,045,098 | $16,725,736 |
| Nov-11 2025 | $0.117372 | $0.11657 | $0.120163 | $0.118834 | $12,544,887 | $17,476,680 |
| Nov-10 2025 | $0.119304 | $0.117375 | $0.121383 | $0.12011 | $14,072,778 | $17,764,273 |
| Nov-09 2025 | $0.119952 | $0.119633 | $0.121523 | $0.11972 | $12,928,006 | $17,860,857 |
| Nov-08 2025 | $0.120054 | $0.117312 | $0.129037 | $0.12538 | $13,250,894 | $17,875,926 |
| Nov-07 2025 | $0.124664 | $0.118234 | $0.124664 | $0.119597 | $12,708,788 | $18,562,468 |
| Nov-06 2025 | $0.119079 | $0.116509 | $0.165045 | $0.165045 | $13,804,731 | $17,730,845 |
| Nov-05 2025 | $0.16536 | $0.164569 | $0.17271 | $0.170103 | $14,785,356 | $24,621,941 |
| Nov-04 2025 | $0.171155 | $0.162335 | $0.176816 | $0.162335 | $21,254,023 | $25,484,841 |
| Nov-03 2025 | $0.164219 | $0.149556 | $0.1676 | $0.15298 | $23,607,606 | $24,452,184 |
| Nov-02 2025 | $0.149488 | $0.143229 | $0.156145 | $0.156145 | $22,706,069 | $22,258,756 |
| Nov-01 2025 | $0.15245 | $0.144973 | $0.157476 | $0.145078 | $23,765,287 | $22,699,674 |
| Oct-31 2025 | $0.142683 | $0.12025 | $0.147396 | $0.12025 | $20,708,692 | $21,245,493 |