Cap Mercado $3.17T
-1.7%
Volume 24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARAI (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00836488 | $0.00830305 | $0.00949635 | $0.00902499 | $1,515,552 | $1,191,557 |
| Dec-25 2025 | $0.00906113 | $0.00847549 | $0.00980075 | $0.00852885 | $1,790,986 | $1,290,738 |
| Dec-24 2025 | $0.00855943 | $0.00794457 | $0.00938947 | $0.00801707 | $1,741,968 | $1,219,272 |
| Dec-23 2025 | $0.00806234 | $0.00802318 | $0.00818732 | $0.00818702 | $1,432,190 | $1,148,462 |
| Dec-22 2025 | $0.00820339 | $0.00820339 | $0.00843127 | $0.0084083 | $1,414,613 | $1,168,555 |
| Dec-21 2025 | $0.00839187 | $0.00825137 | $0.00841467 | $0.00837089 | $1,362,407 | $1,195,403 |
| Dec-20 2025 | $0.00836247 | $0.00820017 | $0.00848311 | $0.00848311 | $1,338,362 | $1,191,214 |
| Dec-19 2025 | $0.00850121 | $0.00819918 | $0.00867898 | $0.00820054 | $1,429,925 | $1,210,977 |
| Dec-18 2025 | $0.00829463 | $0.00819799 | $0.00872001 | $0.00844016 | $1,464,939 | $1,181,552 |
| Dec-17 2025 | $0.0084306 | $0.00841628 | $0.0093068 | $0.0093068 | $1,624,475 | $1,200,920 |
| Dec-16 2025 | $0.00961836 | $0.00810049 | $0.010954 | $0.00876962 | $2,497,101 | $1,370,113 |
| Dec-15 2025 | $0.00856656 | $0.00826855 | $0.00868214 | $0.00853028 | $1,474,958 | $1,220,287 |
| Dec-14 2025 | $0.00855973 | $0.00855973 | $0.00918545 | $0.00873909 | $1,443,614 | $1,219,314 |
| Dec-13 2025 | $0.00886418 | $0.00875142 | $0.010378 | $0.010378 | $1,724,940 | $1,262,682 |
| Dec-12 2025 | $0.010636 | $0.0087337 | $0.019533 | $0.019332 | $2,660,045 | $1,515,125 |