Cap Mercado $2.51T
-1.86%
Volume 24h $239.08B
11.32%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARAI (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.011855 | $0.011773 | $0.01268 | $0.011807 | $398,365 | $1,746,831 |
| Feb-24 2026 | $0.011812 | $0.011361 | $0.01222 | $0.012114 | $421,180 | $1,740,578 |
| Feb-23 2026 | $0.012162 | $0.011291 | $0.012329 | $0.011919 | $420,082 | $1,792,105 |
| Feb-22 2026 | $0.011899 | $0.011597 | $0.012638 | $0.012139 | $453,108 | $1,753,427 |
| Feb-21 2026 | $0.012147 | $0.011779 | $0.012816 | $0.011779 | $457,117 | $1,789,882 |
| Feb-20 2026 | $0.011799 | $0.011516 | $0.012093 | $0.011862 | $415,565 | $1,738,697 |
| Feb-19 2026 | $0.011692 | $0.010424 | $0.013157 | $0.010424 | $872,007 | $1,722,812 |
| Feb-18 2026 | $0.010408 | $0.010132 | $0.01042 | $0.010142 | $403,782 | $1,533,734 |
| Feb-17 2026 | $0.010146 | $0.010142 | $0.010747 | $0.010743 | $355,079 | $1,495,051 |
| Feb-16 2026 | $0.010755 | $0.010306 | $0.011092 | $0.011087 | $418,634 | $1,584,837 |
| Feb-15 2026 | $0.011084 | $0.011059 | $0.012471 | $0.012042 | $412,365 | $1,633,256 |
| Feb-14 2026 | $0.012038 | $0.011738 | $0.013163 | $0.012398 | $479,433 | $1,773,789 |
| Feb-13 2026 | $0.012661 | $0.011013 | $0.013009 | $0.011391 | $459,894 | $1,865,668 |
| Feb-12 2026 | $0.011561 | $0.010995 | $0.016045 | $0.010995 | $1,100,616 | $1,703,537 |
| Feb-11 2026 | $0.010996 | $0.010263 | $0.011145 | $0.010484 | $474,824 | $1,620,316 |