Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARAI (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.138014 | $0.134282 | $0.142703 | $0.138387 | $55,601,146 | $20,550,210 |
| Oct-02 2025 | $0.13793 | $0.127929 | $0.13793 | $0.132725 | $53,208,199 | $20,537,788 |
| Oct-01 2025 | $0.140366 | $0.129962 | $0.140366 | $0.134926 | $50,591,974 | $20,900,428 |
| Sep-30 2025 | $0.130886 | $0.125142 | $0.133867 | $0.133372 | $49,785,336 | $19,488,887 |
| Sep-29 2025 | $0.13356 | $0.120556 | $0.13416 | $0.125187 | $35,501,398 | $19,299,517 |
| Sep-28 2025 | $0.124358 | $0.122027 | $0.133699 | $0.133699 | $28,811,904 | $17,969,874 |
| Sep-27 2025 | $0.134578 | $0.125228 | $0.138456 | $0.131805 | $40,887,945 | $19,446,613 |
| Sep-26 2025 | $0.128111 | $0.116771 | $0.130036 | $0.121211 | $30,307,556 | $18,512,126 |
| Sep-25 2025 | $0.116624 | $0.108228 | $0.121501 | $0.114672 | $28,023,649 | $16,852,287 |
| Sep-24 2025 | $0.112483 | $0.101906 | $0.117212 | $0.10815 | $31,811,240 | $16,253,857 |
| Sep-23 2025 | $0.103416 | $0.100829 | $0.11189 | $0.102789 | $25,212,291 | $14,943,754 |
| Sep-22 2025 | $0.103448 | $0.102233 | $0.121246 | $0.121246 | $29,292,812 | $14,948,261 |
| Sep-21 2025 | $0.110545 | $0.110171 | $0.125762 | $0.125762 | $29,077,074 | $15,973,850 |
| Sep-20 2025 | $0.127448 | $0.098045 | $0.132842 | $0.098045 | $32,906,611 | $18,416,337 |
| Sep-19 2025 | $0.101651 | $0.096513 | $0.104611 | $0.10021 | $19,326,550 | $14,688,594 |