Cap Mercado $2.53T
5.3%
Volume 24h $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
Moedas
34.270
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aquarius (AQUARIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00005205 | $0.00005205 | $0.00005902 | $0.00005902 | - | - |
| Feb-23 2026 | $0.00005902 | $0.00005902 | $0.00006353 | $0.00006353 | - | - |
| Feb-22 2026 | $0.00006353 | $0.00006353 | $0.00006482 | $0.00006482 | - | - |
| Feb-21 2026 | $0.00006482 | $0.00006482 | $0.00006591 | $0.0000649 | - | - |
| Feb-20 2026 | $0.0000649 | $0.00006163 | $0.00006524 | $0.00006163 | - | - |
| Feb-19 2026 | $0.00006163 | $0.00006051 | $0.00006227 | $0.00006125 | - | - |
| Feb-18 2026 | $0.00006125 | $0.00006125 | $0.00006512 | $0.00006412 | - | - |
| Feb-17 2026 | $0.00006412 | $0.00006326 | $0.00006498 | $0.00006498 | - | - |
| Feb-16 2026 | $0.00006498 | $0.00006332 | $0.00006594 | $0.00006594 | $178 | - |
| Feb-15 2026 | $0.00006492 | $0.00006492 | $0.00007127 | $0.00006679 | - | - |
| Feb-14 2026 | $0.00006679 | $0.00005798 | $0.00006679 | $0.00005798 | - | - |
| Feb-13 2026 | $0.00006464 | $0.00005391 | $0.00006493 | $0.00005634 | - | - |
| Feb-12 2026 | $0.00005677 | $0.00005677 | $0.00005989 | $0.00005686 | $232 | - |
| Feb-11 2026 | $0.00005686 | $0.0000542 | $0.00005888 | $0.00005697 | - | - |
| Feb-10 2026 | $0.00005684 | $0.00005684 | $0.00006005 | $0.00005896 | - | - |