Cap Mercado $3.36T
0.1%
Volume 24h $359.09B
-0.62%
BTC % 54.71%
0.54%
ETH % 10.9%
-1.1%
Moedas
33.684
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Aquarius (AQUARIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008958 | $0.00008958 | $0.0000987 | $0.00009676 | - | - |
| Nov-18 2025 | $0.00009774 | $0.00008822 | $0.00009859 | $0.00008822 | $353 | - |
| Nov-17 2025 | $0.00008923 | $0.0000831 | $0.00009619 | $0.00009239 | $2,051 | - |
| Nov-16 2025 | $0.00009338 | $0.0000896 | $0.00009338 | $0.00009026 | - | - |
| Nov-15 2025 | $0.00009026 | $0.00009026 | $0.00009357 | $0.00009357 | - | - |
| Nov-14 2025 | $0.00009357 | $0.0000917 | $0.00009395 | $0.00009395 | - | - |
| Nov-13 2025 | $0.00009414 | $0.00009171 | $0.00011425 | $0.00011425 | $865 | - |
| Nov-12 2025 | $0.00011425 | $0.00011425 | $0.00011856 | $0.00011856 | $132 | - |
| Nov-11 2025 | $0.00011856 | $0.00011844 | $0.00012707 | $0.00012548 | $832 | - |
| Nov-10 2025 | $0.00012548 | $0.00012346 | $0.00012651 | $0.00012346 | $80 | - |
| Nov-09 2025 | $0.00012346 | $0.00011757 | $0.00012346 | $0.00012095 | - | - |
| Nov-08 2025 | $0.00012095 | $0.00012095 | $0.00012863 | $0.00012333 | - | - |
| Nov-07 2025 | $0.00012333 | $0.00011327 | $0.00012333 | $0.00011705 | $580 | - |
| Nov-06 2025 | $0.00011705 | $0.00011498 | $0.00011961 | $0.00011498 | - | - |
| Nov-05 2025 | $0.00011419 | $0.00011419 | $0.00011995 | $0.00011619 | - | - |