Cap Mercado $2.99T
-1.08%
Volume 24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
Moedas
34.180
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aquarius (AQUARIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00007059 | $0.00006749 | $0.00007258 | $0.00007217 | - | - |
| Jan-29 2026 | $0.00007217 | $0.00007003 | $0.00007807 | $0.00007807 | $1,203 | - |
| Jan-28 2026 | $0.00007807 | $0.00007677 | $0.00008277 | $0.00008277 | $1,065 | - |
| Jan-27 2026 | $0.00008277 | $0.0000781 | $0.00008277 | $0.00007848 | $398 | - |
| Jan-26 2026 | $0.00007848 | $0.00007519 | $0.00007874 | $0.00007519 | $118 | - |
| Jan-25 2026 | $0.00007657 | $0.00007657 | $0.00008218 | $0.00008218 | $74 | - |
| Jan-24 2026 | $0.00008176 | $0.00008119 | $0.00008254 | $0.00008138 | - | - |
| Jan-23 2026 | $0.00008138 | $0.00007887 | $0.00008868 | $0.00008015 | $1,222 | - |
| Jan-22 2026 | $0.00008046 | $0.00007943 | $0.00008155 | $0.00007943 | - | - |
| Jan-21 2026 | $0.00007943 | $0.00007943 | $0.0000799 | $0.00007983 | - | - |
| Jan-20 2026 | $0.00007983 | $0.00007983 | $0.0000878 | $0.0000878 | - | - |
| Jan-19 2026 | $0.0000878 | $0.00008729 | $0.00009442 | $0.00009442 | - | - |
| Jan-18 2026 | $0.00009442 | $0.00009367 | $0.00009452 | $0.00009452 | - | - |
| Jan-17 2026 | $0.00009452 | $0.00008801 | $0.00009452 | $0.00008847 | - | - |
| Jan-16 2026 | $0.00008698 | $0.00008226 | $0.00008836 | $0.00008226 | - | - |