Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aquarius (AQUARIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00014059 | $0.00014059 | $0.00019132 | $0.00019132 | $9,234 | - |
| Oct-28 2025 | $0.00019492 | $0.00019492 | $0.00025013 | $0.00023997 | $2,411 | - |
| Oct-27 2025 | $0.00023997 | $0.00020869 | $0.00024083 | $0.00020869 | - | - |
| Oct-26 2025 | $0.00021098 | $0.00018463 | $0.00021098 | $0.00018503 | $1,083 | - |
| Oct-25 2025 | $0.00018562 | $0.00018313 | $0.00018562 | $0.00018464 | $236 | - |
| Oct-24 2025 | $0.00018464 | $0.00018033 | $0.00018849 | $0.00018711 | $299 | - |
| Oct-23 2025 | $0.00018562 | $0.00016932 | $0.0002096 | $0.0002096 | $3,136 | - |
| Oct-22 2025 | $0.00020939 | $0.00020809 | $0.00022719 | $0.00022676 | $506 | - |
| Oct-21 2025 | $0.00023046 | $0.00022374 | $0.00025046 | $0.00025046 | $1,187 | - |
| Oct-20 2025 | $0.00025046 | $0.00024201 | $0.00025497 | $0.00024938 | $501 | - |
| Oct-19 2025 | $0.00024938 | $0.00024359 | $0.00025407 | $0.00025164 | - | - |
| Oct-18 2025 | $0.00025199 | $0.00024604 | $0.00025199 | $0.00024987 | $310 | - |
| Oct-17 2025 | $0.00024987 | $0.00024007 | $0.00026734 | $0.00026734 | $887 | - |
| Oct-16 2025 | $0.00026734 | $0.00026585 | $0.00028645 | $0.00026705 | $2,141 | - |
| Oct-15 2025 | $0.00026705 | $0.00026705 | $0.00036781 | $0.00036781 | - | - |