Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aquarius (AQUARIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070273 | $0.00070208 | $0.00073214 | $0.00072378 | - | - |
| Sep-08 2025 | $0.00072378 | $0.00069704 | $0.00072589 | $0.00069704 | - | - |
| Sep-07 2025 | $0.00069704 | $0.00063486 | $0.00069704 | $0.00063486 | $1,316 | - |
| Sep-06 2025 | $0.00063486 | $0.00063486 | $0.00065485 | $0.00065157 | $739 | - |
| Sep-05 2025 | $0.00065157 | $0.00065157 | $0.00069501 | $0.00069501 | $1,264 | - |
| Sep-04 2025 | $0.00069693 | $0.00069693 | $0.00071553 | $0.00071553 | - | - |
| Sep-03 2025 | $0.00071553 | $0.00068365 | $0.00075778 | $0.00075778 | - | - |
| Sep-02 2025 | $0.00075778 | $0.0007365 | $0.00075778 | $0.0007365 | - | - |
| Sep-01 2025 | $0.0007365 | $0.0007365 | $0.00096229 | $0.00096229 | - | - |
| Aug-31 2025 | $0.00096229 | $0.00095309 | $0.00097798 | $0.00095309 | $338 | - |
| Aug-30 2025 | $0.00095309 | $0.00095309 | $0.00106194 | $0.00106194 | - | - |
| Aug-29 2025 | $0.00106194 | $0.00106194 | $0.00127924 | $0.00127291 | - | - |
| Aug-28 2025 | $0.00127291 | $0.00119474 | $0.00127291 | $0.00119661 | $1,430 | - |
| Aug-27 2025 | $0.0012039 | $0.00102854 | $0.00122993 | $0.00107018 | $5,895 | - |
| Aug-26 2025 | $0.00107018 | $0.00103125 | $0.00107018 | $0.0010319 | - | - |