Cap Mercado $3.30T
-2.62%
Volume 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Moedas
33.794
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aquarius (AQUARIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00009525 | $0.00009525 | $0.0000996 | $0.0000976 | $259 | - |
| Dec-09 2025 | $0.00009945 | $0.00008592 | $0.00010118 | $0.00008955 | - | - |
| Dec-08 2025 | $0.00008955 | $0.00008955 | $0.00009699 | $0.00009415 | - | - |
| Dec-07 2025 | $0.00009329 | $0.00008837 | $0.00009376 | $0.000091 | - | - |
| Dec-06 2025 | $0.00009214 | $0.00009104 | $0.00009223 | $0.00009162 | - | - |
| Dec-05 2025 | $0.00009162 | $0.00009093 | $0.00010331 | $0.00010331 | $259 | - |
| Dec-04 2025 | $0.00010331 | $0.00010121 | $0.00010403 | $0.00010403 | - | - |
| Dec-03 2025 | $0.00010297 | $0.00009623 | $0.00010297 | $0.00009708 | $345 | - |
| Dec-02 2025 | $0.00009708 | $0.00008583 | $0.00009811 | $0.00008583 | $172 | - |
| Dec-01 2025 | $0.00008583 | $0.00008583 | $0.00010378 | $0.00010378 | - | - |
| Nov-30 2025 | $0.00010378 | $0.00010064 | $0.00010566 | $0.00010064 | - | - |
| Nov-29 2025 | $0.00010064 | $0.00010064 | $0.00010236 | $0.00010236 | - | - |
| Nov-28 2025 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Nov-27 2025 | $0.00010236 | $0.00009973 | $0.00010472 | $0.00009973 | - | - |
| Nov-26 2025 | $0.00009973 | $0.00009088 | $0.00009984 | $0.00009096 | - | - |