Cap Mercado $2.64T
4.03%
Volume 24h $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aquarius (AQUARIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-06 2026 | $0.00005421 | $0.00005371 | $0.00005489 | $0.00005371 | - | - |
| Apr-05 2026 | $0.00005371 | $0.00005297 | $0.00005477 | $0.00005297 | $737 | - |
| Apr-04 2026 | $0.00005297 | $0.00005243 | $0.00005297 | $0.00005243 | - | - |
| Apr-03 2026 | $0.00005243 | $0.00005206 | $0.00005281 | $0.00005281 | - | - |
| Apr-02 2026 | $0.00005281 | $0.00004978 | $0.00005648 | $0.00005648 | - | - |
| Apr-01 2026 | $0.00005648 | $0.00005647 | $0.00005714 | $0.00005656 | - | - |
| Mar-31 2026 | $0.00005656 | $0.00005656 | $0.00005683 | $0.00005683 | - | - |
| Mar-30 2026 | $0.00005683 | $0.0000567 | $0.00005754 | $0.0000567 | - | - |
| Mar-29 2026 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Mar-28 2026 | $0.0000567 | $0.0000567 | $0.00005898 | $0.00005898 | - | - |
| Mar-27 2026 | $0.00005898 | $0.00005898 | $0.00006256 | $0.00006256 | - | - |
| Mar-26 2026 | $0.00006256 | $0.00005578 | $0.00006415 | $0.00006415 | $1,184 | - |
| Mar-25 2026 | $0.00006415 | $0.00006309 | $0.00006415 | $0.00006327 | - | - |
| Mar-24 2026 | $0.00006327 | $0.00006327 | $0.00006548 | $0.00006468 | - | - |