Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aquarius (AQUARIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00108453 | $0.00098972 | $0.00108998 | $0.00098972 | $1,295 | - |
| Aug-19 2025 | $0.00098972 | $0.00096178 | $0.00106315 | $0.00106315 | - | - |
| Aug-18 2025 | $0.00106315 | $0.0010331 | $0.00109615 | $0.00109615 | - | - |
| Aug-17 2025 | $0.00109615 | $0.00104676 | $0.00109615 | $0.00105162 | - | - |
| Aug-16 2025 | $0.00109353 | $0.00109108 | $0.00110176 | $0.00109142 | - | - |
| Aug-15 2025 | $0.00109142 | $0.00107765 | $0.00130992 | $0.00130728 | $3,904 | - |
| Aug-14 2025 | $0.00130728 | $0.00130266 | $0.00161031 | $0.00155678 | $4,738 | - |
| Aug-13 2025 | $0.00155678 | $0.00148767 | $0.00158033 | $0.00148767 | - | - |
| Aug-12 2025 | $0.00146933 | $0.0012741 | $0.00147146 | $0.0013707 | $5,579 | - |
| Aug-11 2025 | $0.00141069 | $0.00141069 | $0.00177394 | $0.00176499 | - | - |
| Aug-10 2025 | $0.00176069 | $0.00167734 | $0.00194219 | $0.00188453 | $5,093 | - |
| Aug-09 2025 | $0.00190881 | $0.00157835 | $0.00199024 | $0.00164782 | - | - |
| Aug-08 2025 | $0.00165617 | $0.00151818 | $0.00168816 | $0.00152389 | $14,501 | - |
| Aug-07 2025 | $0.00153001 | $0.00094351 | $0.00163771 | $0.00094993 | $25,758 | - |
| Aug-06 2025 | $0.00094993 | $0.00088419 | $0.00095269 | $0.00091914 | - | - |