Cap Mercado $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Moedas
33.367
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aquarius (AQUARIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00054098 | $0.00053945 | $0.00057545 | $0.00057152 | $1,195 | - |
| Oct-06 2025 | $0.00058612 | $0.00058612 | $0.00062557 | $0.00061675 | - | - |
| Oct-05 2025 | $0.00062366 | $0.00060282 | $0.0006248 | $0.00060282 | - | - |
| Oct-04 2025 | $0.00060282 | $0.00059501 | $0.00061226 | $0.00061226 | $364 | - |
| Oct-03 2025 | $0.00061226 | $0.00057377 | $0.00064568 | $0.00064568 | - | - |
| Oct-02 2025 | $0.00064568 | $0.00058077 | $0.00064884 | $0.00058077 | - | - |
| Oct-01 2025 | $0.00058077 | $0.00054871 | $0.00058077 | $0.00054871 | $212 | - |
| Sep-30 2025 | $0.00054871 | $0.00054871 | $0.00056305 | $0.00056305 | - | - |
| Sep-29 2025 | $0.00056305 | $0.00053867 | $0.00058696 | $0.00058696 | $8,409 | - |
| Sep-28 2025 | $0.00057539 | $0.00056002 | $0.0006023 | $0.0006023 | - | - |
| Sep-27 2025 | $0.0006023 | $0.00059226 | $0.00060575 | $0.0005933 | - | - |
| Sep-26 2025 | $0.0005933 | $0.00055893 | $0.0005933 | $0.00057073 | - | - |
| Sep-25 2025 | $0.00057073 | $0.00057073 | $0.00082291 | $0.00082291 | $7,187 | - |
| Sep-24 2025 | $0.00082291 | $0.00080364 | $0.00087917 | $0.00087917 | - | - |
| Sep-23 2025 | $0.00087917 | $0.00076986 | $0.00094321 | $0.00076986 | - | - |