Cap Mercado $4.13T
0.88%
Volume 24h $335.65B
3.75%
BTC % 57.07%
-0.15%
ETH % 11.07%
-0.18%
Moedas
32.615
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aquarius (AQUARIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00075371 | $0.00075371 | $0.00079669 | $0.00078965 | - | - |
| Jul-29 2025 | $0.00078965 | $0.00078965 | $0.00083669 | $0.00082131 | - | - |
| Jul-28 2025 | $0.00082131 | $0.00077397 | $0.00087834 | $0.0007815 | $5,769 | - |
| Jul-27 2025 | $0.0008062 | $0.00077525 | $0.0008062 | $0.00077525 | $1,249 | - |
| Jul-26 2025 | $0.00081813 | $0.00081505 | $0.00085497 | $0.00085497 | $2,074 | - |
| Jul-25 2025 | $0.00080827 | $0.00080733 | $0.00088673 | $0.00088673 | - | - |
| Jul-24 2025 | $0.00088673 | $0.00076885 | $0.00089883 | $0.00081762 | - | - |
| Jul-23 2025 | $0.00081762 | $0.00080144 | $0.00095797 | $0.00094567 | $2,594 | - |
| Jul-22 2025 | $0.00092635 | $0.00089574 | $0.00093757 | $0.00090857 | - | - |
| Jul-21 2025 | $0.00088668 | $0.0008295 | $0.00090919 | $0.00084041 | $5,593 | - |
| Jul-20 2025 | $0.00084041 | $0.00078482 | $0.00085902 | $0.00085902 | $7,758 | - |
| Jul-19 2025 | $0.00085902 | $0.00084476 | $0.00088513 | $0.0008671 | - | - |
| Jul-18 2025 | $0.00086205 | $0.00085213 | $0.00098285 | $0.00092319 | - | - |
| Jul-17 2025 | $0.0009186 | $0.00082046 | $0.00103137 | $0.00083592 | $10,630 | - |
| Jul-16 2025 | $0.0008535 | $0.00060887 | $0.0008535 | $0.00066194 | $9,864 | - |