Cap Mercado £1.95T
4.47%
Volume 24h £117.72B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de AquaGoat.Finance (Old) (AQUAGOAT), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| Sep-28 2021 | £20,411,965,134,868 | £11,220,862,817,133 | £28,825,319,800,000 | £26,243,234,200,000 | £171,968 | - |
| Sep-27 2021 | £26,235,264,800,000 | £17,118,271,199,999 | £277,908,916,800,000 | £28,626,084,799,999 | £129,011 | - |
| Sep-26 2021 | £28,626,084,799,999 | £28,068,226,800,000 | £0.000000005888494027199999 | £0.0000000040896490286 | £97,892 | - |
| Sep-25 2021 | £0.0000000040885890984 | £0.0000000030721558836 | £0.000000006931345802999999 | £0.0000000030721558836 | £115,823 | - |
| Sep-24 2021 | £0.0000000030725543536 | £0.0000000025777103994 | £0.0000000051010057356 | £0.0000000034473392968 | £150,483 | - |
| Sep-23 2021 | £0.000000003446725652999999 | £0.0000000032047507608 | £0.00000000871613278 | £0.000000004147849556799999 | £205,926 | - |
| Sep-22 2021 | £0.0000000041488218236 | £0.000000001366018915199999 | £0.0000000041488218236 | £0.000000001369700778 | £367,834 | - |
| Sep-21 2021 | £0.000000001369461695999999 | £486,420,298,400,000 | £0.0000000040123299098 | £486,420,298,400,000 | £387,215 | - |
| Sep-20 2021 | £486,013,859,000,000 | £360,854,431,999,999 | £0.0000000015801806014 | £940,054,485,200,000 | £637,117 | - |
| Sep-19 2021 | £937,520,216,000,000 | £728,180,016,800,000 | £0.0000000050432674326 | £0.0000000028327152606 | £1,114,381 | - |
| Sep-18 2021 | £0.0000000028330180978 | £24,139,312,599,999 | £0.0000000263 | £24,370,425,200,000 | £712,593 | - |
| Sep-17 2021 | £24,378,394,600,000 | £11,053,557,799,999 | £28,347,155,800,000 | £26,131,662,599,999 | £23,892 | - |
| Sep-16 2021 | £26,123,693,200,000 | £21,915,850,000,000 | £30,379,352,799,999 | £28,116,043,200,000 | £53,358 | - |
| Sep-15 2021 | £28,108,073,799,999 | £26,227,295,400,000 | £31,678,365,000,000 | £27,414,736,000,000 | £62,890 | - |
| Sep-14 2021 | £27,422,705,400,000 | £24,617,476,600,000 | £29,518,657,600,000 | £27,621,940,400,000 | £103,399 | - |
Análise histórica e de mercado do preço de AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 161 dias, a partir do dia 25-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.