Cap Mercado $2.15T
1.58%
Volume 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aptopad (APD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00019145 | $0.00018177 | $0.00019157 | $0.00018403 | $215 | - |
| Aug-05 2024 | $0.00018404 | $0.00018165 | $0.0002188 | $0.0002188 | $36 | - |
| Aug-04 2024 | $0.00021884 | $0.00020288 | $0.00022321 | $0.00022237 | $229 | - |
| Aug-03 2024 | $0.00022223 | $0.00022218 | $0.00025525 | $0.00025519 | $144 | - |
| Aug-02 2024 | $0.00025522 | $0.00021283 | $0.00025522 | $0.00021286 | $235 | - |
| Aug-01 2024 | $0.00021283 | $0.00021189 | $0.00021756 | $0.00021704 | $11 | - |
| Jul-31 2024 | $0.00021706 | $0.00021706 | $0.00023847 | $0.00022877 | $59 | - |
| Jul-30 2024 | $0.00022877 | $0.00022877 | $0.00028199 | $0.00025982 | $32 | - |
| Jul-29 2024 | $0.00025984 | $0.00025981 | $0.00028199 | $0.0002664 | - | - |
| Jul-28 2024 | $0.00026641 | $0.0002417 | $0.00026644 | $0.00026215 | $159 | - |
| Jul-27 2024 | $0.00026214 | $0.00023709 | $0.00026299 | $0.00024247 | $125 | - |
| Jul-26 2024 | $0.00024247 | $0.00024203 | $0.00025434 | $0.00024206 | $137 | - |
| Jul-25 2024 | $0.00024205 | $0.00024195 | $0.00028689 | $0.00025819 | $389 | - |
| Jul-24 2024 | $0.00025823 | $0.00025823 | $0.00036012 | $0.00036012 | $443 | - |
| Jul-23 2024 | $0.00036013 | $0.00036013 | $0.00041431 | $0.00041431 | $98 | - |