Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de April (APRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00037156 | $0.00036866 | $0.00037614 | $0.00037614 | - | $31,310 |
| Jun-16 2025 | $0.00037614 | $0.00037099 | $0.00037648 | $0.00037099 | $1 | $31,696 |
| Jun-15 2025 | $0.00037128 | $0.00036835 | $0.00037128 | $0.00036835 | - | $31,287 |
| Jun-14 2025 | $0.00036835 | $0.00036835 | $0.0003743 | $0.0003743 | $0 | $31,039 |
| Jun-13 2025 | $0.0003743 | $0.00037322 | $0.00037461 | $0.00037461 | $1 | $31,541 |
| Jun-12 2025 | $0.00037461 | $0.00037461 | $0.00038058 | $0.00038058 | $0 | $31,567 |
| Jun-11 2025 | $0.00038058 | $0.00038058 | $0.00038557 | $0.00038557 | $1 | $32,070 |
| Jun-10 2025 | $0.00038168 | $0.00037716 | $0.00038168 | $0.00037716 | - | $32,163 |
| Jun-09 2025 | $0.00037716 | $0.00037162 | $0.00037716 | $0.00037486 | - | $31,782 |
| Jun-08 2025 | $0.00037486 | $0.00037329 | $0.00037486 | $0.00037356 | - | $31,589 |
| Jun-07 2025 | $0.00036823 | $0.00036823 | $0.00037066 | $0.00037066 | - | $31,029 |
| Jun-06 2025 | $0.00037066 | $0.00036191 | $0.00037739 | $0.00037739 | - | $31,234 |
| Jun-05 2025 | $0.00037739 | $0.00037739 | $0.00038113 | $0.0003796 | - | $31,801 |
| Jun-04 2025 | $0.0003796 | $0.00037863 | $0.00038336 | $0.00037863 | $1 | $31,987 |
| Jun-03 2025 | $0.0003811 | $0.00037933 | $0.00038166 | $0.00037933 | - | $32,114 |