Cap Mercado $2.73T
-0.6%
Volume 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de April (APRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00031566 | $0.00031509 | $0.00031821 | $0.00031821 | - | $26,599 |
| Mar-16 2026 | $0.00031821 | $0.00030841 | $0.00031821 | $0.00030841 | - | $26,814 |
| Mar-15 2026 | $0.00030841 | $0.00030651 | $0.0003099 | $0.00030651 | - | $25,989 |
| Mar-14 2026 | $0.00030651 | $0.00030465 | $0.0003083 | $0.0003083 | - | $25,828 |
| Mar-13 2026 | $0.0003083 | $0.00030428 | $0.0003087 | $0.00030428 | - | $25,980 |
| Mar-12 2026 | $0.00030428 | $0.00030041 | $0.0003046 | $0.0003046 | - | $25,640 |
| Mar-11 2026 | $0.0003046 | $0.00029907 | $0.0003046 | $0.00029907 | - | $25,667 |
| Mar-10 2026 | $0.00029907 | $0.00029793 | $0.00030054 | $0.00029793 | - | $25,202 |
| Mar-09 2026 | $0.00029793 | $0.00028682 | $0.00029793 | $0.00028682 | - | $25,106 |
| Mar-08 2026 | $0.00028682 | $0.00028682 | $0.00028988 | $0.00028988 | - | $24,170 |
| Mar-07 2026 | $0.00028988 | $0.00028988 | $0.00030135 | $0.00030135 | - | $24,427 |
| Mar-06 2026 | $0.00030135 | $0.00030135 | $0.00030385 | $0.00030385 | - | $25,394 |
| Mar-05 2026 | $0.00030385 | $0.00030385 | $0.00031084 | $0.00031084 | - | $25,605 |
| Mar-04 2026 | $0.00031084 | $0.00029677 | $0.00031084 | $0.00029749 | - | $26,193 |
| Mar-03 2026 | $0.00029749 | $0.00029673 | $0.0003036 | $0.0003036 | - | $25,068 |