Cap Mercado $4.61T
2.35%
Volume 24h $384.18B
7.78%
BTC % 54.38%
-0.2%
ETH % 12.34%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de April (APRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00053793 | $0.00053168 | $0.00054427 | $0.00053168 | $4 | $45,330 |
| Oct-04 2025 | $0.00053168 | $0.000528 | $0.00054388 | $0.000528 | - | $44,803 |
| Oct-03 2025 | $0.000528 | $0.00050396 | $0.000528 | $0.00050475 | - | $44,493 |
| Oct-02 2025 | $0.00050088 | $0.00047567 | $0.00050088 | $0.00047623 | - | $42,207 |
| Oct-01 2025 | $0.00047623 | $0.00046673 | $0.00047623 | $0.00046673 | - | $40,130 |
| Sep-30 2025 | $0.00046673 | $0.00046673 | $0.00047703 | $0.00047344 | - | $39,330 |
| Sep-29 2025 | $0.00047344 | $0.00045392 | $0.00047344 | $0.00045392 | - | $39,895 |
| Sep-28 2025 | $0.00045392 | $0.00044925 | $0.00045392 | $0.00045089 | - | $38,250 |
| Sep-27 2025 | $0.00045089 | $0.00043987 | $0.00045089 | $0.00043987 | - | $37,995 |
| Sep-26 2025 | $0.00043987 | $0.00043987 | $0.00044336 | $0.00044336 | - | $37,066 |
| Sep-25 2025 | $0.00044336 | $0.00044336 | $0.00047487 | $0.00047487 | $2 | $37,360 |
| Sep-24 2025 | $0.0004754 | $0.00047146 | $0.0004754 | $0.00047146 | - | $40,060 |
| Sep-23 2025 | $0.00047146 | $0.00046098 | $0.00047684 | $0.00046098 | - | $39,728 |
| Sep-22 2025 | $0.00046098 | $0.00046098 | $0.00048822 | $0.00048822 | - | $38,845 |
| Sep-21 2025 | $0.00048822 | $0.00047616 | $0.00049916 | $0.00047616 | - | $41,140 |