Cap Mercado $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de April (APRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00041143 | $0.00041143 | $0.00041412 | $0.00041412 | - | $34,670 |
| Sep-08 2025 | $0.00041412 | $0.00041168 | $0.00041631 | $0.00041181 | $7 | $34,897 |
| Sep-07 2025 | $0.00041181 | $0.00040487 | $0.00041181 | $0.00040487 | $6 | $34,702 |
| Sep-06 2025 | $0.00040487 | $0.00040001 | $0.00040538 | $0.00040001 | - | $34,117 |
| Sep-05 2025 | $0.00040001 | $0.00039749 | $0.0004004 | $0.00039944 | - | $33,707 |
| Sep-04 2025 | $0.00039944 | $0.00039944 | $0.00040404 | $0.00040404 | - | $33,660 |
| Sep-03 2025 | $0.00040404 | $0.00040115 | $0.00040404 | $0.00040115 | - | $34,047 |
| Sep-02 2025 | $0.00040115 | $0.00039823 | $0.0004015 | $0.00039823 | $10 | $33,804 |
| Sep-01 2025 | $0.00039618 | $0.00039618 | $0.00040852 | $0.00040852 | - | $33,384 |
| Aug-31 2025 | $0.00040852 | $0.00040531 | $0.00040852 | $0.00040531 | - | $34,425 |
| Aug-30 2025 | $0.00040531 | $0.0004049 | $0.00040877 | $0.00040877 | - | $34,154 |
| Aug-29 2025 | $0.00040819 | $0.00040819 | $0.00041603 | $0.00041603 | - | $34,397 |
| Aug-28 2025 | $0.00041603 | $0.0004085 | $0.0004167 | $0.00040948 | - | $35,057 |
| Aug-27 2025 | $0.00040948 | $0.00040533 | $0.00040948 | $0.00040533 | - | $34,506 |
| Aug-26 2025 | $0.00040533 | $0.00039956 | $0.00041127 | $0.00041127 | - | $34,156 |