Cap Mercado $3.46T
-1.45%
Volume 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de April (APRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00043226 | $0.00043226 | $0.00043386 | $0.00043386 | - | $36,425 |
| Jan-14 2026 | $0.00043386 | $0.00042682 | $0.00043864 | $0.00042682 | - | $36,560 |
| Jan-13 2026 | $0.00042682 | $0.00041742 | $0.00042682 | $0.00041987 | - | $35,966 |
| Jan-12 2026 | $0.00041987 | $0.00041987 | $0.00042045 | $0.00042045 | - | $35,381 |
| Jan-11 2026 | $0.00042045 | $0.00041548 | $0.00042045 | $0.00041548 | - | $35,430 |
| Jan-10 2026 | $0.00041548 | $0.00040989 | $0.00041548 | $0.00040989 | - | $35,011 |
| Jan-09 2026 | $0.00040989 | $0.00040989 | $0.00041258 | $0.00041258 | - | $34,540 |
| Jan-08 2026 | $0.00041258 | $0.00041258 | $0.00041598 | $0.00041598 | - | $34,767 |
| Jan-07 2026 | $0.00041598 | $0.00041598 | $0.00042263 | $0.00041921 | - | $35,053 |
| Jan-06 2026 | $0.00041921 | $0.00041921 | $0.00042009 | $0.00041966 | - | $35,325 |
| Jan-05 2026 | $0.00041966 | $0.00041161 | $0.00041966 | $0.00041161 | - | $35,363 |
| Jan-04 2026 | $0.00041161 | $0.0004037 | $0.00041161 | $0.0004037 | - | $34,685 |
| Jan-03 2026 | $0.0004037 | $0.0004037 | $0.00040787 | $0.0004044 | - | $34,018 |
| Jan-02 2026 | $0.0004044 | $0.00039705 | $0.0004044 | $0.00039705 | - | $34,077 |
| Jan-01 2026 | $0.00039705 | $0.00039705 | $0.00040072 | $0.00040072 | - | $33,458 |