Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de April (APRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00040064 | $0.00039718 | $0.00040064 | $0.00039718 | - | $33,760 |
| Aug-19 2025 | $0.00040738 | $0.00040738 | $0.00041194 | $0.00041194 | - | $34,328 |
| Aug-18 2025 | $0.00041194 | $0.0004033 | $0.00041336 | $0.00041336 | $1 | $34,713 |
| Aug-17 2025 | $0.00041451 | $0.00040353 | $0.00041451 | $0.00040353 | - | $34,929 |
| Aug-16 2025 | $0.00040353 | $0.00039515 | $0.00040353 | $0.00039515 | - | $34,004 |
| Aug-15 2025 | $0.00039515 | $0.00039385 | $0.00041048 | $0.00040809 | - | $33,298 |
| Aug-14 2025 | $0.00040809 | $0.00040191 | $0.00041332 | $0.00041332 | - | $34,388 |
| Aug-13 2025 | $0.00041332 | $0.00040174 | $0.00041332 | $0.00040174 | - | $34,829 |
| Aug-12 2025 | $0.00039437 | $0.00038526 | $0.00039437 | $0.00038526 | - | $33,232 |
| Aug-11 2025 | $0.00038526 | $0.00038526 | $0.00039037 | $0.00038739 | - | $32,465 |
| Aug-10 2025 | $0.00038739 | $0.00038233 | $0.00038739 | $0.00038233 | - | $32,644 |
| Aug-09 2025 | $0.00038331 | $0.00038063 | $0.0003861 | $0.00038063 | $1 | $32,300 |
| Aug-08 2025 | $0.00038063 | $0.00037445 | $0.00038063 | $0.0003776 | $3 | $32,074 |
| Aug-07 2025 | $0.0003715 | $0.00036836 | $0.0003715 | $0.00036836 | - | $31,305 |
| Aug-06 2025 | $0.000366 | $0.00036116 | $0.000366 | $0.00036116 | - | $30,841 |