Cap Mercado $3.42T
-1.45%
Volume 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Moedas
33.672
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de April (APRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00043598 | $0.00042922 | $0.00043598 | $0.00042922 | - | $36,739 |
| Nov-14 2025 | $0.00042383 | $0.00042252 | $0.00043452 | $0.00042772 | - | $35,714 |
| Nov-13 2025 | $0.00042772 | $0.00042772 | $0.00044772 | $0.00043881 | - | $36,042 |
| Nov-12 2025 | $0.00043881 | $0.00043881 | $0.00044891 | $0.00044891 | - | $36,977 |
| Nov-11 2025 | $0.00044891 | $0.00044891 | $0.00046718 | $0.00045847 | - | $37,828 |
| Nov-10 2025 | $0.00045847 | $0.00045847 | $0.00046702 | $0.00046702 | - | $38,634 |
| Nov-09 2025 | $0.00046702 | $0.00045832 | $0.00046702 | $0.0004613 | - | $39,354 |
| Nov-08 2025 | $0.0004613 | $0.00045965 | $0.0004613 | $0.00045965 | - | $38,872 |
| Nov-07 2025 | $0.00045965 | $0.00043679 | $0.00045965 | $0.00043679 | $3 | $38,733 |
| Nov-06 2025 | $0.00043679 | $0.00043679 | $0.00044796 | $0.00044796 | - | $36,806 |
| Nov-05 2025 | $0.00044796 | $0.00043462 | $0.00044796 | $0.00043589 | - | $37,748 |
| Nov-04 2025 | $0.00043589 | $0.00043589 | $0.00047454 | $0.00047454 | - | $36,731 |
| Nov-03 2025 | $0.00047454 | $0.00047454 | $0.00050275 | $0.00050111 | - | $39,988 |
| Nov-02 2025 | $0.00050111 | $0.00050111 | $0.00050842 | $0.00050842 | - | $42,227 |
| Nov-01 2025 | $0.00051055 | $0.00050317 | $0.00051055 | $0.00050538 | - | $43,022 |