Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de April (APRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00052702 | $0.00052142 | $0.00052702 | $0.00052142 | - | $44,410 |
| Oct-25 2025 | $0.00051821 | $0.0005156 | $0.00052152 | $0.0005156 | - | $43,667 |
| Oct-24 2025 | $0.00051562 | $0.00051562 | $0.00051868 | $0.00051868 | - | $43,449 |
| Oct-23 2025 | $0.00051868 | $0.00049729 | $0.00052961 | $0.00049729 | $2 | $43,707 |
| Oct-22 2025 | $0.00049729 | $0.00049582 | $0.00050181 | $0.00049908 | - | $41,905 |
| Oct-21 2025 | $0.00049908 | $0.00049831 | $0.0005194 | $0.0005194 | $5 | $42,056 |
| Oct-20 2025 | $0.0005194 | $0.00051781 | $0.00052874 | $0.00051781 | - | $43,768 |
| Oct-19 2025 | $0.00051236 | $0.00050795 | $0.00051236 | $0.00050993 | - | $43,175 |
| Oct-18 2025 | $0.00050993 | $0.00050264 | $0.00051662 | $0.00050817 | - | $42,970 |
| Oct-17 2025 | $0.00050817 | $0.00049588 | $0.00053717 | $0.00053717 | - | $42,822 |
| Oct-16 2025 | $0.00053717 | $0.00053717 | $0.00055378 | $0.00054775 | $12 | $45,265 |
| Oct-15 2025 | $0.00054775 | $0.00054775 | $0.00056881 | $0.00056881 | - | $46,157 |
| Oct-14 2025 | $0.00055542 | $0.00055542 | $0.00060255 | $0.00059734 | - | $46,804 |
| Oct-13 2025 | $0.00059734 | $0.00059734 | $0.00061173 | $0.00061173 | - | $50,335 |
| Oct-12 2025 | $0.00061173 | $0.00053369 | $0.00061173 | $0.00053369 | - | $51,548 |