Cap Mercado $2.64T
3.04%
Volume 24h $196.31B
-18.17%
BTC % 53.1%
-2.71%
ETH % 9.38%
-2.13%
Moedas
34.335
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apple Inc. (Derivatives) (AAPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $261.37 | $259.17 | $262.35 | $259.17 | - | - |
| Mar-09 2026 | $259.67 | $253.47 | $260.07 | $253.71 | - | - |
| Mar-08 2026 | $256.96 | $256.92 | $257.65 | $256.92 | - | - |
| Mar-07 2026 | $256.93 | $256.84 | $257.47 | $257.26 | - | - |
| Mar-06 2026 | $257.46 | $256.78 | $261.30 | $260.68 | - | - |
| Mar-05 2026 | $259.93 | $258.60 | $263.02 | $263.02 | - | - |
| Mar-04 2026 | $262.89 | $262.25 | $265.08 | $264.22 | - | - |
| Mar-03 2026 | $264.40 | $260.72 | $264.40 | $264.02 | - | - |
| Mar-02 2026 | $264.44 | $259.94 | $266.43 | $263.82 | - | - |
| Mar-01 2026 | $263.72 | $263.72 | $264.15 | $264.02 | - | - |
| Feb-28 2026 | $264.08 | $263.35 | $264.08 | $263.89 | - | - |
| Feb-27 2026 | $263.92 | $263.90 | $272.71 | $272.20 | - | - |
| Feb-26 2026 | $272.08 | $271.67 | $275.14 | $275.03 | - | - |
| Feb-25 2026 | $275.24 | $271.20 | $275.24 | $271.53 | - | - |
| Feb-24 2026 | $271.45 | $266.55 | $274.01 | $267.41 | - | - |