Cap Mercado $2.46T
-1.86%
Volume 24h $164.49B
-2.98%
BTC % 53.99%
0.18%
ETH % 9.48%
-0.52%
Moedas
34.240
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Apple Inc. (Derivatives) (AAPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $262.72 | $262.67 | $264.83 | $263.09 | - | - |
| Feb-17 2026 | $263.56 | $253.19 | $264.18 | $253.22 | $18 | - |
| Feb-16 2026 | $253.25 | $253.19 | $255.57 | $255.54 | - | - |
| Feb-15 2026 | $255.59 | $255.48 | $255.59 | $255.52 | - | - |
| Feb-14 2026 | $255.51 | $255.49 | $255.60 | $255.53 | - | - |
| Feb-13 2026 | $255.50 | $255.46 | $255.58 | $255.50 | - | - |
| Feb-12 2026 | $255.56 | $255.46 | $255.57 | $255.51 | - | - |
| Feb-11 2026 | $255.46 | $255.46 | $255.73 | $255.52 | - | - |
| Feb-10 2026 | $255.49 | $255.47 | $255.57 | $255.52 | - | - |
| Feb-09 2026 | $255.49 | $254.16 | $278.79 | $278.75 | $42 | - |
| Feb-08 2026 | $278.75 | $278.69 | $278.89 | $278.72 | - | - |
| Feb-07 2026 | $278.74 | $278.70 | $278.88 | $278.75 | - | - |
| Feb-06 2026 | $278.85 | $272.35 | $278.85 | $273.96 | $100 | - |
| Feb-05 2026 | $274.01 | $253.08 | $277.18 | $277.18 | $25 | - |
| Feb-04 2026 | $277.07 | $269.53 | $277.16 | $269.57 | $571 | - |