Cap Mercado $2.22T
-6.38%
Volume 24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
Jun-03 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
Jun-02 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
Jun-01 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
May-31 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
May-30 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
May-29 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
May-28 2022 | $0.00399595 | $0.00399511 | $0.00399675 | $0.00399604 | - | - |
May-27 2022 | $0.00399545 | $0.00399514 | $0.00699428 | $0.0049945 | $56 | - |
May-26 2022 | $0.00499453 | $0.00499391 | $0.00599466 | $0.00499483 | $145 | - |
May-25 2022 | $0.00499487 | $0.00399526 | $0.00499564 | $0.00399637 | $73 | - |
May-24 2022 | $0.00399642 | $0.00399538 | $0.0059951 | $0.00399619 | $296 | - |
May-23 2022 | $0.00399635 | $0.00399531 | $0.00599547 | $0.00399625 | $95 | - |
May-22 2022 | $0.00399626 | $0.00399436 | $0.00399644 | $0.00399514 | $32 | - |
May-21 2022 | $0.00399517 | $0.00399439 | $0.00499518 | $0.00499446 | $13 | - |