Cap Mercado $2.55T -2.5%
Volume 24h $137.63B 3.39%
BTC % 53.89% -0.39%
ETH % 9.84% -1.01%
Moedas 34.362 +2
Trocas 885
Última atualização 51 Segundos atrás
aping APING

Preços históricos de aping (APING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-01 2024 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 - -
May-31 2024 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 - -
May-30 2024 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 - -
May-29 2024 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 - -
May-28 2024 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 - -
May-27 2024 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 - -
May-26 2024 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 - -
May-25 2024 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 $3,675,453,744,461,800 - -
May-24 2024 $3,675,453,744,461,800 $3,590,605,570,539,200 $3,838,776,153,665,600 $3,838,776,153,665,600 $134 -
May-23 2024 $3,837,867,239,071,600 $3,812,541,187,287,301 $4,342,528,888,856,001 $4,334,549,756,058,299 $201 -
May-22 2024 $4,299,081,599,259,501 $3,058,558,154,687,500 $4,452,409,120,175,900 $3,088,035,376,878,900 $840 -
May-21 2024 $3,071,774,552,918,100 $1,913,203,750,805,800 $3,071,774,552,918,100 $3,040,968,608,614,300 $485 -
May-20 2024 $3,040,968,608,614,300 $2,886,207,493,332,000 $3,050,695,395,308,100 $2,886,207,493,332,000 - -
May-19 2024 $2,910,238,215,965,000 $2,862,512,285,207,400 $3,007,976,343,162,100 $3,007,976,343,162,100 $338 -
May-18 2024 $3,007,976,343,162,100 $3,007,976,343,162,100 $3,007,976,343,162,100 $3,007,976,343,162,100 - -

Análise histórica e de mercado do preço de aping (APING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 150 dias, a partir do dia 23-10-2025.