Cap Mercado $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de aping (APING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-31 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-30 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-29 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-28 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-27 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-26 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-25 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-24 2024 | $0.0000000036754537444618 | $0.0000000035906055705392 | $0.0000000038387761536656 | $0.0000000038387761536656 | $134 | - |
| May-23 2024 | $0.0000000038378672390716 | $0.0000000038125411872873 | $0.000000004342528888856 | $0.000000004334549756058299 | $201 | - |
| May-22 2024 | $0.0000000042990815992595 | $0.0000000030585581546875 | $0.0000000044524091201759 | $0.0000000030880353768789 | $840 | - |
| May-21 2024 | $0.0000000030717745529181 | $0.0000000019132037508058 | $0.0000000030717745529181 | $0.0000000030409686086143 | $485 | - |
| May-20 2024 | $0.0000000030409686086143 | $0.000000002886207493332 | $0.0000000030506953953081 | $0.000000002886207493332 | - | - |
| May-19 2024 | $0.000000002910238215965 | $0.0000000028625122852074 | $0.0000000030079763431621 | $0.0000000030079763431621 | $338 | - |
| May-18 2024 | $0.0000000030079763431621 | $0.0000000030079763431621 | $0.0000000030079763431621 | $0.0000000030079763431621 | - | - |