Cap Mercado $2.62T
0.95%
Volume 24h $116.34B
-30.5%
BTC % 54.58%
0.14%
ETH % 9.68%
0.31%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apex Fusion (AP3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.020201 | $0.020003 | $0.020605 | $0.020599 | $99,882 | - |
| Mar-13 2026 | $0.0205 | $0.020199 | $0.020802 | $0.0203 | $99,638 | - |
| Mar-12 2026 | $0.020203 | $0.0197 | $0.020307 | $0.019902 | $104,380 | - |
| Mar-11 2026 | $0.019904 | $0.019801 | $0.020303 | $0.020301 | $100,405 | - |
| Mar-10 2026 | $0.020302 | $0.0202 | $0.020307 | $0.0202 | $100,122 | - |
| Mar-09 2026 | $0.020402 | $0.019594 | $0.020403 | $0.019594 | $101,000 | - |
| Mar-08 2026 | $0.019594 | $0.019594 | $0.020098 | $0.020098 | $100,413 | - |
| Mar-07 2026 | $0.019999 | $0.019997 | $0.0203 | $0.020298 | $99,987 | - |
| Mar-06 2026 | $0.020199 | $0.020196 | $0.0209 | $0.0209 | $100,568 | - |
| Mar-05 2026 | $0.020798 | $0.020798 | $0.021304 | $0.021301 | $102,060 | - |
| Mar-04 2026 | $0.021301 | $0.019902 | $0.02151 | $0.020199 | $100,409 | - |
| Mar-03 2026 | $0.020101 | $0.019893 | $0.020704 | $0.020704 | $103,370 | - |
| Mar-02 2026 | $0.020704 | $0.019697 | $0.020802 | $0.019704 | $95,831 | - |
| Mar-01 2026 | $0.019804 | $0.019605 | $0.020401 | $0.020001 | $101,813 | - |
| Feb-28 2026 | $0.0201 | $0.019 | $0.0201 | $0.019699 | $98,594 | - |