Cap Mercado $3.31T
-3.05%
Volume 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Moedas
33.914
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apex Fusion (AP3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.047657 | $0.047655 | $0.047968 | $0.047868 | $100,187 | - |
| Jan-06 2026 | $0.047877 | $0.047592 | $0.047975 | $0.047592 | $99,902 | - |
| Jan-05 2026 | $0.047408 | $0.047396 | $0.047733 | $0.047621 | $103,656 | - |
| Jan-04 2026 | $0.047625 | $0.047625 | $0.047828 | $0.047629 | $102,080 | - |
| Jan-03 2026 | $0.047731 | $0.047373 | $0.047836 | $0.047373 | $102,446 | - |
| Jan-02 2026 | $0.047649 | $0.046736 | $0.047653 | $0.04694 | $107,083 | - |
| Jan-01 2026 | $0.046931 | $0.046615 | $0.046933 | $0.046623 | $99,923 | - |
| Dec-31 2025 | $0.046723 | $0.046615 | $0.046938 | $0.046839 | $100,385 | - |
| Dec-30 2025 | $0.046744 | $0.046733 | $0.047057 | $0.046965 | $101,876 | - |
| Dec-29 2025 | $0.04704 | $0.046547 | $0.047931 | $0.046856 | $100,600 | - |
| Dec-28 2025 | $0.046862 | $0.046762 | $0.046964 | $0.046861 | $100,012 | - |
| Dec-27 2025 | $0.046961 | $0.046858 | $0.04698 | $0.046858 | $100,428 | - |
| Dec-26 2025 | $0.046957 | $0.046155 | $0.046957 | $0.04627 | $100,350 | - |
| Dec-25 2025 | $0.046277 | $0.045381 | $0.046881 | $0.046774 | $100,373 | - |
| Dec-24 2025 | $0.046773 | $0.046674 | $0.047171 | $0.046974 | $99,410 | - |