Cap Mercado $3.39T
1.56%
Volume 24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
Moedas
33.782
+9
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Apex Fusion (AP3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.05235 | $0.051532 | $0.052894 | $0.051532 | $764,805 | - |
| Dec-07 2025 | $0.051697 | $0.051082 | $0.052727 | $0.051287 | $1,016,444 | - |
| Dec-06 2025 | $0.051438 | $0.051383 | $0.051904 | $0.051611 | $505,077 | - |
| Dec-05 2025 | $0.051591 | $0.051586 | $0.053608 | $0.05335 | $1,107,240 | - |
| Dec-04 2025 | $0.053463 | $0.053436 | $0.054482 | $0.054049 | $916,661 | - |
| Dec-03 2025 | $0.054055 | $0.05272 | $0.054055 | $0.05272 | $1,024,179 | - |
| Dec-02 2025 | $0.05302 | $0.049016 | $0.05302 | $0.049077 | $989,069 | - |
| Dec-01 2025 | $0.049024 | $0.047959 | $0.051929 | $0.051929 | $1,232,443 | - |
| Nov-30 2025 | $0.052544 | $0.052095 | $0.052768 | $0.05215 | $655,341 | - |
| Nov-29 2025 | $0.052167 | $0.052046 | $0.052629 | $0.052598 | $416,260 | - |
| Nov-28 2025 | $0.052692 | $0.049996 | $0.053573 | $0.053327 | $1,091,330 | - |
| Nov-27 2025 | $0.053497 | $0.053009 | $0.053866 | $0.0534 | $1,114,077 | - |
| Nov-26 2025 | $0.053397 | $0.050903 | $0.053397 | $0.051616 | $1,018,320 | - |
| Nov-25 2025 | $0.051453 | $0.050879 | $0.052016 | $0.052016 | $1,144,961 | - |
| Nov-24 2025 | $0.051643 | $0.04987 | $0.052368 | $0.050643 | $1,439,234 | - |