Cap Mercado $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apex Fusion (AP3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.018296 | $0.017595 | $0.018902 | $0.017595 | $1,118 | - |
| Apr-06 2026 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Apr-05 2026 | $0.017595 | $0.017592 | $0.017598 | $0.017597 | - | - |
| Apr-04 2026 | $0.017596 | $0.017595 | $0.018397 | $0.017998 | $730 | - |
| Apr-03 2026 | $0.017998 | $0.017995 | $0.017998 | $0.017996 | - | - |
| Apr-02 2026 | $0.017998 | $0.017592 | $0.018395 | $0.017796 | $4,791 | - |
| Apr-01 2026 | $0.017795 | $0.017687 | $0.017796 | $0.017687 | $22 | - |
| Mar-31 2026 | $0.017687 | $0.017683 | $0.017688 | $0.017687 | - | - |
| Mar-30 2026 | $0.017688 | $0.015885 | $0.017689 | $0.017087 | $428 | - |
| Mar-29 2026 | $0.017091 | $0.017086 | $0.017489 | $0.017489 | $9 | - |
| Mar-28 2026 | $0.017484 | $0.017287 | $0.01769 | $0.017289 | $6 | - |
| Mar-27 2026 | $0.017288 | $0.017286 | $0.01799 | $0.01799 | $4 | - |
| Mar-26 2026 | $0.01799 | $0.01799 | $0.017995 | $0.017995 | - | - |
| Mar-25 2026 | $0.017992 | $0.017491 | $0.017997 | $0.017495 | $1 | - |
| Mar-24 2026 | $0.017491 | $0.016594 | $0.017895 | $0.016597 | $737 | - |