Cap Mercado $3.35T
-1.18%
Volume 24h $199.85B
-13.47%
BTC % 61.06%
0.78%
ETH % 8.27%
-3.74%
Moedas
32.211
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Apex Fusion (AP3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.146766 | $0.146657 | $0.149719 | $0.149628 | $103,119 | - |
| Jun-19 2025 | $0.149657 | $0.149639 | $0.155586 | $0.155586 | $99,129 | - |
| Jun-18 2025 | $0.155489 | $0.155379 | $0.157225 | $0.157183 | $102,577 | - |
| Jun-17 2025 | $0.157063 | $0.157063 | $0.160968 | $0.160968 | $99,294 | - |
| Jun-16 2025 | $0.160878 | $0.159646 | $0.162733 | $0.162721 | $102,113 | - |
| Jun-15 2025 | $0.162631 | $0.162619 | $0.163132 | $0.163021 | $36,976 | - |
| Jun-14 2025 | $0.16304 | $0.162832 | $0.16383 | $0.163633 | $242 | - |
| Jun-13 2025 | $0.163633 | $0.162816 | $0.165063 | $0.16496 | $6,539 | - |
| Jun-12 2025 | $0.164962 | $0.163944 | $0.16649 | $0.16565 | $3,666 | - |
| Jun-11 2025 | $0.165607 | $0.161101 | $0.166517 | $0.166121 | $30,794 | - |
| Jun-10 2025 | $0.166128 | $0.166128 | $0.172951 | $0.172466 | $22,081 | - |
| Jun-09 2025 | $0.172468 | $0.1719 | $0.173726 | $0.173684 | $5,818 | - |
| Jun-08 2025 | $0.17372 | $0.173029 | $0.174462 | $0.173053 | $2,951 | - |
| Jun-07 2025 | $0.176516 | $0.176516 | $0.176593 | $0.176545 | $2 | - |
| Jun-06 2025 | $0.176518 | $0.171854 | $0.176541 | $0.172785 | $2 | - |