Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apex Fusion (AP3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.019391 | $0.01929 | $0.019694 | $0.019694 | $91,922 | - |
| Feb-21 2026 | $0.019394 | $0.019392 | $0.019797 | $0.019493 | $100,159 | - |
| Feb-20 2026 | $0.019592 | $0.01919 | $0.019592 | $0.019192 | $99,583 | - |
| Feb-19 2026 | $0.019193 | $0.019193 | $0.020991 | $0.020789 | $101,023 | - |
| Feb-18 2026 | $0.020893 | $0.020887 | $0.020993 | $0.020891 | $99,802 | - |
| Feb-17 2026 | $0.020892 | $0.020889 | $0.02129 | $0.02129 | $99,839 | - |
| Feb-16 2026 | $0.021292 | $0.021187 | $0.021489 | $0.021287 | $104,261 | - |
| Feb-15 2026 | $0.021292 | $0.021186 | $0.0218 | $0.021689 | $96,208 | - |
| Feb-14 2026 | $0.021689 | $0.021083 | $0.02179 | $0.021083 | $99,923 | - |
| Feb-13 2026 | $0.021283 | $0.020479 | $0.021379 | $0.020479 | $99,870 | - |
| Feb-12 2026 | $0.020583 | $0.020381 | $0.021088 | $0.020884 | $100,626 | - |
| Feb-11 2026 | $0.020987 | $0.020885 | $0.021097 | $0.02109 | $99,980 | - |
| Feb-10 2026 | $0.021087 | $0.021087 | $0.021994 | $0.021991 | $99,866 | - |
| Feb-09 2026 | $0.021901 | $0.02139 | $0.022284 | $0.021995 | $100,148 | - |
| Feb-08 2026 | $0.021988 | $0.021879 | $0.022189 | $0.02208 | $100,528 | - |