Cap Mercado $3.91T
0.56%
Volume 24h $334.31B
-37.17%
BTC % 60.02%
-0.43%
ETH % 9.18%
-1.19%
Moedas
32.394
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apex Fusion (AP3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.109488 | $0.103999 | $0.110334 | $0.103999 | $95,536 | - |
| Jul-10 2025 | $0.10419 | $0.097533 | $0.10419 | $0.097533 | $172,825 | - |
| Jul-09 2025 | $0.097538 | $0.097308 | $0.098019 | $0.098019 | $100,321 | - |
| Jul-08 2025 | $0.0979 | $0.097781 | $0.098723 | $0.098723 | $101,179 | - |
| Jul-07 2025 | $0.099125 | $0.099125 | $0.101722 | $0.101711 | $104,496 | - |
| Jul-06 2025 | $0.101722 | $0.101324 | $0.102091 | $0.101994 | $100,051 | - |
| Jul-05 2025 | $0.104034 | $0.104034 | $0.105094 | $0.104927 | $100,723 | - |
| Jul-04 2025 | $0.105035 | $0.104919 | $0.112752 | $0.112752 | $94,856 | - |
| Jul-03 2025 | $0.112665 | $0.109714 | $0.113067 | $0.109739 | $118,240 | - |
| Jul-02 2025 | $0.109412 | $0.109342 | $0.11166 | $0.11166 | $99,639 | - |
| Jul-01 2025 | $0.112063 | $0.111954 | $0.114123 | $0.114123 | $100,875 | - |
| Jun-30 2025 | $0.114028 | $0.113952 | $0.114524 | $0.114216 | $99,907 | - |
| Jun-29 2025 | $0.114212 | $0.11412 | $0.115517 | $0.115413 | $99,873 | - |
| Jun-28 2025 | $0.115605 | $0.115392 | $0.117563 | $0.117563 | $102,860 | - |
| Jun-27 2025 | $0.117549 | $0.117542 | $0.126843 | $0.126638 | $96,761 | - |