Cap Mercado $4.55T
0.94%
Volume 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apex Fusion (AP3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.098891 | $0.096838 | $0.098891 | $0.096838 | $490,289 | - |
| Oct-05 2025 | $0.096554 | $0.094699 | $0.097954 | $0.09479 | $161,561 | - |
| Oct-04 2025 | $0.094634 | $0.094634 | $0.098669 | $0.098669 | $127,075 | - |
| Oct-03 2025 | $0.098476 | $0.095692 | $0.098476 | $0.097312 | $126,853 | - |
| Oct-02 2025 | $0.097327 | $0.095545 | $0.097518 | $0.095553 | $116,561 | - |
| Oct-01 2025 | $0.095178 | $0.092018 | $0.095567 | $0.092303 | $106,693 | - |
| Sep-30 2025 | $0.09231 | $0.09231 | $0.09385 | $0.093362 | $100,683 | - |
| Sep-29 2025 | $0.093037 | $0.091925 | $0.093149 | $0.091925 | $95,782 | - |
| Sep-28 2025 | $0.09183 | $0.091211 | $0.091944 | $0.091833 | $106,358 | - |
| Sep-27 2025 | $0.091547 | $0.091543 | $0.092354 | $0.09225 | $100,129 | - |
| Sep-26 2025 | $0.092265 | $0.092054 | $0.093649 | $0.093546 | $100,847 | - |
| Sep-25 2025 | $0.093239 | $0.09322 | $0.097633 | $0.097633 | $100,767 | - |
| Sep-24 2025 | $0.097531 | $0.094312 | $0.097531 | $0.094312 | $100,311 | - |
| Sep-23 2025 | $0.094326 | $0.09316 | $0.094326 | $0.093295 | $99,961 | - |
| Sep-22 2025 | $0.092827 | $0.092434 | $0.100963 | $0.100959 | $103,161 | - |