Cap Mercado $3.19T
-1.85%
Volume 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apetardio (APETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006714 | $0.00006714 | $0.00006831 | $0.00006831 | - | - |
| Nov-18 2025 | $0.00006831 | $0.00006824 | $0.00006831 | $0.00006824 | - | - |
| Nov-17 2025 | $0.00006824 | $0.00006824 | $0.00007293 | $0.00007293 | - | - |
| Nov-16 2025 | $0.00007293 | $0.00007207 | $0.00007293 | $0.00007207 | - | - |
| Nov-15 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
| Nov-14 2025 | $0.00007207 | $0.00007207 | $0.00007249 | $0.00007249 | $3 | - |
| Nov-13 2025 | $0.00007249 | $0.00007249 | $0.00007798 | $0.00007798 | - | - |
| Nov-12 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Nov-11 2025 | $0.00008132 | $0.00008132 | $0.00008135 | $0.00008135 | - | - |
| Nov-10 2025 | $0.00008135 | $0.00008135 | $0.00008136 | $0.00008136 | - | - |
| Nov-09 2025 | $0.00008136 | $0.00007712 | $0.00008372 | $0.00007712 | - | - |
| Nov-08 2025 | $0.00007712 | $0.00007575 | $0.00007712 | $0.00007632 | - | - |
| Nov-07 2025 | $0.0000768 | $0.00007065 | $0.00007759 | $0.00007759 | $404 | - |
| Nov-06 2025 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
| Nov-05 2025 | $0.00007759 | $0.00007512 | $0.00008016 | $0.00008016 | - | - |