Cap Mercado $3.21T
-5.59%
Volume 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Moedas
34.079
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apetardio (APETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00007045 | $0.00007019 | $0.00007214 | $0.00007214 | - | - |
| Jan-18 2026 | $0.00007214 | $0.00007214 | $0.00007221 | $0.00007221 | - | - |
| Jan-17 2026 | $0.00007221 | $0.00007145 | $0.00007221 | $0.00007145 | - | - |
| Jan-16 2026 | $0.00007145 | $0.00007145 | $0.00007229 | $0.00007222 | - | - |
| Jan-15 2026 | $0.00007222 | $0.00007222 | $0.0000749 | $0.0000749 | $687 | - |
| Jan-14 2026 | $0.00007978 | $0.00006901 | $0.00007978 | $0.00006901 | $2,383 | - |
| Jan-13 2026 | $0.00006901 | $0.00006856 | $0.00007007 | $0.00007007 | - | - |
| Jan-12 2026 | $0.00007007 | $0.0000696 | $0.00007011 | $0.0000696 | $49 | - |
| Jan-11 2026 | $0.0000696 | $0.00006898 | $0.0000696 | $0.00006898 | - | - |
| Jan-10 2026 | $0.00006898 | $0.0000688 | $0.00006945 | $0.00006945 | - | - |
| Jan-09 2026 | $0.00006945 | $0.00006894 | $0.00006956 | $0.00006956 | - | - |
| Jan-08 2026 | $0.00006976 | $0.00006976 | $0.00007205 | $0.00007205 | - | - |
| Jan-07 2026 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00007205 | - | - |
| Jan-06 2026 | $0.00007205 | $0.00007205 | $0.00007639 | $0.00007639 | - | - |
| Jan-05 2026 | $0.00007639 | $0.00007184 | $0.00007639 | $0.00007184 | $219 | - |