Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apetardio (APETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00012805 | $0.00010344 | $0.00014659 | $0.0001454 | $3,165 | - |
| Aug-30 2024 | $0.0001454 | $0.00014363 | $0.00015573 | $0.00015573 | $373 | - |
| Aug-29 2024 | $0.00015573 | $0.00015573 | $0.00016131 | $0.00015646 | $200 | - |
| Aug-28 2024 | $0.00014146 | $0.00014146 | $0.00015524 | $0.00015524 | $812 | - |
| Aug-27 2024 | $0.00015739 | $0.00014731 | $0.00018614 | $0.00018612 | $3,308 | - |
| Aug-26 2024 | $0.00018612 | $0.00018612 | $0.00022014 | $0.00022008 | $2,921 | - |
| Aug-25 2024 | $0.00022008 | $0.0001987 | $0.00023143 | $0.00022498 | $3,260 | - |
| Aug-24 2024 | $0.00022498 | $0.00014992 | $0.00026762 | $0.00014992 | $15,371 | - |
| Aug-23 2024 | $0.0001504 | $0.00012158 | $0.0001504 | $0.00014299 | $1,423 | - |
| Aug-22 2024 | $0.00014299 | $0.00012795 | $0.00014299 | $0.00013344 | $2,008 | - |
| Aug-21 2024 | $0.00013344 | $0.00012362 | $0.00014461 | $0.00014461 | $2,058 | - |
| Aug-20 2024 | $0.00014461 | $0.00014288 | $0.00015863 | $0.00015863 | $1,781 | - |
| Aug-19 2024 | $0.00015863 | $0.00015586 | $0.00018171 | $0.00017079 | $1,108 | - |
| Aug-18 2024 | $0.00016185 | $0.00013634 | $0.00016185 | $0.00014875 | $1,673 | - |
| Aug-17 2024 | $0.00014807 | $0.00013553 | $0.00014807 | $0.00013553 | $636 | - |