Cap Mercado $2.51T
-2.2%
Volume 24h $150.66B
17.22%
BTC % 53.89%
0%
ETH % 9.74%
-1.74%
Moedas
34.363
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Apetardio (APETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00007127 | $0.00007127 | $0.00007127 | $0.00007127 | - | - |
| Mar-21 2026 | $0.00007127 | $0.00007127 | $0.00007127 | $0.00007127 | - | - |
| Mar-20 2026 | $0.00007093 | $0.00007093 | $0.00007093 | $0.00007093 | - | - |
| Mar-19 2026 | $0.00007093 | $0.00006952 | $0.00007504 | $0.00007504 | - | - |
| Mar-18 2026 | $0.00007504 | $0.0000743 | $0.00007504 | $0.0000743 | - | - |
| Mar-17 2026 | $0.0000743 | $0.00007411 | $0.0000743 | $0.00007411 | - | - |
| Mar-16 2026 | $0.00007411 | $0.0000682 | $0.00007411 | $0.0000682 | - | - |
| Mar-15 2026 | $0.0000682 | $0.00006625 | $0.0000682 | $0.00006625 | $32 | - |
| Mar-14 2026 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | - | - |
| Mar-13 2026 | $0.00006625 | $0.00006546 | $0.00006712 | $0.00006546 | - | - |
| Mar-12 2026 | $0.00006546 | $0.0000651 | $0.00006565 | $0.00006539 | $72 | - |
| Mar-11 2026 | $0.00006539 | $0.00006387 | $0.00006539 | $0.00006387 | - | - |
| Mar-10 2026 | $0.00006387 | $0.00006339 | $0.00006456 | $0.00006339 | $46 | - |
| Mar-09 2026 | $0.00006339 | $0.00006016 | $0.00006339 | $0.00006016 | - | - |
| Mar-08 2026 | $0.00006016 | $0.0000594 | $0.00006016 | $0.0000594 | - | - |