Cap Mercado $3.20T
1.04%
Volume 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apetardio (APETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009424 | $0.00009424 | $0.00009549 | $0.00009535 | - | - |
| Dec-29 2025 | $0.00009535 | $0.00009535 | $0.00009535 | $0.00009535 | - | - |
| Dec-28 2025 | $0.00009535 | $0.00009535 | $0.0000957 | $0.0000957 | - | - |
| Dec-27 2025 | $0.00009552 | $0.00009545 | $0.00009552 | $0.00009545 | - | - |
| Dec-26 2025 | $0.00009545 | $0.00009512 | $0.00009681 | $0.00009649 | - | - |
| Dec-25 2025 | $0.00009649 | $0.00009607 | $0.00009649 | $0.00009607 | - | - |
| Dec-24 2025 | $0.00009661 | $0.00009661 | $0.00009661 | $0.00009661 | - | - |
| Dec-23 2025 | $0.00009595 | $0.00009595 | $0.00009974 | $0.00009974 | - | - |
| Dec-22 2025 | $0.00009974 | $0.00009808 | $0.00009974 | $0.00009808 | - | - |
| Dec-21 2025 | $0.00009808 | $0.00009783 | $0.00009808 | $0.00009783 | - | - |
| Dec-20 2025 | $0.00009783 | $0.00009741 | $0.00009864 | $0.00009841 | - | - |
| Dec-19 2025 | $0.00009841 | $0.00009433 | $0.00009841 | $0.00009433 | - | - |
| Dec-18 2025 | $0.00009814 | $0.00009567 | $0.00009814 | $0.00009629 | - | - |
| Dec-17 2025 | $0.00009629 | $0.00009629 | $0.0001019 | $0.00010186 | - | - |
| Dec-16 2025 | $0.00010122 | $0.00010122 | $0.00011041 | $0.00011041 | - | - |