Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apetardio (APETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00032467 | $0.00031689 | $0.0003526 | $0.0003526 | - | - |
| Aug-17 2025 | $0.0003526 | $0.00032656 | $0.00035771 | $0.00035771 | $4,414 | - |
| Aug-16 2025 | $0.00037568 | $0.00037568 | $0.00038556 | $0.00038555 | $511 | - |
| Aug-15 2025 | $0.00038555 | $0.00037958 | $0.00039585 | $0.00039585 | $3,575 | - |
| Aug-14 2025 | $0.00039585 | $0.00039585 | $0.00043891 | $0.00043574 | - | - |
| Aug-13 2025 | $0.00043574 | $0.00042331 | $0.00048929 | $0.00047983 | $8,430 | - |
| Aug-12 2025 | $0.00047983 | $0.00043044 | $0.00047983 | $0.00043044 | $1,126 | - |
| Aug-11 2025 | $0.00043117 | $0.00039187 | $0.00044039 | $0.00039187 | $3,661 | - |
| Aug-10 2025 | $0.00039177 | $0.000378 | $0.00042703 | $0.00042703 | - | - |
| Aug-09 2025 | $0.00041227 | $0.00030259 | $0.00053898 | $0.00030259 | $30,531 | - |
| Aug-08 2025 | $0.00030231 | $0.00028723 | $0.00034658 | $0.00034292 | $5,417 | - |
| Aug-07 2025 | $0.00032135 | $0.00023084 | $0.00032135 | $0.00023084 | $7,792 | - |
| Aug-06 2025 | $0.00023035 | $0.00021293 | $0.00023035 | $0.00021293 | - | - |
| Aug-05 2025 | $0.0002111 | $0.0002111 | $0.00021536 | $0.00021527 | - | - |
| Aug-04 2025 | $0.00021527 | $0.00020652 | $0.00021527 | $0.00020652 | - | - |