Cap Mercado $3.50T
0.8%
Volume 24h $133.26B
-50.19%
BTC % 61.01%
-0.52%
ETH % 8.42%
-0.11%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apes Go Bananas (AGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $71,694,468,675,414 | $69,165,324,141,311 | $73,262,927,476,646 | $69,165,324,141,311 | - | - |
| Jun-26 2025 | $69,165,324,141,311 | $69,165,324,141,311 | $69,165,324,141,311 | $69,165,324,141,311 | - | - |
| Jun-25 2025 | $69,165,324,141,311 | $69,165,324,141,311 | $69,165,324,141,311 | $69,165,324,141,311 | - | - |
| Jun-24 2025 | $69,165,324,141,311 | $69,165,324,141,311 | $69,165,324,141,311 | $69,165,324,141,311 | - | - |
| Jun-23 2025 | $69,165,324,141,311 | $66,618,389,990,039 | $74,601,786,143,264 | $74,601,786,143,264 | - | - |
| Jun-22 2025 | $74,601,786,143,264 | $74,601,786,143,264 | $74,601,786,143,264 | $74,601,786,143,264 | - | - |
| Jun-21 2025 | $74,601,786,143,264 | $74,601,786,143,264 | $74,601,786,143,264 | $74,601,786,143,264 | - | - |
| Jun-20 2025 | $74,601,786,143,264 | $74,601,786,143,264 | $74,794,732,516,636 | $74,778,027,199,626 | - | - |
| Jun-19 2025 | $74,778,027,199,626 | $74,778,027,199,626 | $77,358,119,613,560 | $77,358,119,613,560 | - | - |
| Jun-18 2025 | $77,358,119,613,560 | $77,358,119,613,560 | $77,358,119,613,560 | $77,358,119,613,560 | - | - |
| Jun-17 2025 | $77,358,119,613,560 | $76,169,406,874,065 | $77,358,119,613,560 | $76,169,406,874,065 | - | - |
| Jun-16 2025 | $76,169,406,874,065 | $74,086,195,316,277 | $76,169,406,874,065 | $74,086,195,316,277 | - | - |
| Jun-15 2025 | $74,086,195,316,277 | $74,086,195,316,277 | $74,086,195,316,277 | $74,086,195,316,277 | - | - |
| Jun-14 2025 | $74,086,195,316,277 | $74,086,195,316,277 | $74,558,544,755,896 | $74,558,544,755,896 | - | - |
| Jun-13 2025 | $74,558,544,755,896 | $74,471,608,235,100 | $92,789,905,201,418 | $92,789,905,201,418 | - | - |