Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apes Go Bananas (AGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | - | - |
| Jul-17 2025 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | - | - |
| Jul-16 2025 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | - | - |
| Jul-15 2025 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | - | - |
| Jul-14 2025 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | - | - |
| Jul-13 2025 | $84,974,108,774,603 | $84,663,396,067,792 | $84,998,451,388,493 | $84,998,451,388,493 | - | - |
| Jul-12 2025 | $84,998,451,388,493 | $84,998,451,388,493 | $87,151,934,944,556 | $87,151,934,944,556 | - | - |
| Jul-11 2025 | $87,151,934,944,556 | $74,742,492,442,771 | $87,151,934,944,556 | $74,742,492,442,771 | - | - |
| Jul-10 2025 | $74,742,492,442,771 | $74,742,492,442,771 | $74,742,492,442,771 | $74,742,492,442,771 | - | - |
| Jul-09 2025 | $74,742,492,442,771 | $74,742,492,442,771 | $74,742,492,442,771 | $74,742,492,442,771 | - | - |
| Jul-08 2025 | $74,742,492,442,771 | $74,742,492,442,771 | $74,742,492,442,771 | $74,742,492,442,771 | - | - |
| Jul-07 2025 | $74,742,492,442,771 | $74,742,492,442,771 | $75,369,328,967,988 | $75,369,328,967,988 | - | - |
| Jul-06 2025 | $74,412,821,562,872 | $74,412,821,562,872 | $74,412,821,562,872 | $74,412,821,562,872 | - | - |
| Jul-05 2025 | $74,412,821,562,872 | $74,412,821,562,872 | $74,412,821,562,872 | $74,412,821,562,872 | - | - |
| Jul-04 2025 | $74,412,821,562,872 | $74,412,821,562,872 | $75,006,273,488,983 | $75,006,273,488,983 | - | - |