Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apes Go Bananas (AGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $238,921,344,773,930 | $230,269,306,858,190 | $243,770,031,799,510 | $230,301,508,544,710 | $158 | - |
| Sep-16 2024 | $230,561,122,048,570 | $227,832,173,356,320 | $249,935,492,576,470 | $237,321,321,907,439 | $815 | - |
| Sep-15 2024 | $237,314,691,409,870 | $237,314,691,409,870 | $248,387,584,564,800 | $248,205,303,926,659 | $1,929 | - |
| Sep-14 2024 | $248,159,111,534,210 | $245,648,649,240,720 | $259,645,402,602,690 | $258,522,925,288,029 | $1,149 | - |
| Sep-13 2024 | $246,673,295,250,710 | $242,578,011,490,960 | $258,622,136,030,460 | $250,881,223,383,830 | $870 | - |
| Sep-12 2024 | $250,256,411,910,420 | $241,526,433,112,860 | $251,733,641,738,399 | $241,589,309,385,150 | $263 | - |
| Sep-11 2024 | $241,570,982,153,930 | $236,726,342,411,270 | $249,989,914,333,100 | $243,811,415,149,690 | $281 | - |
| Sep-10 2024 | $253,636,238,507,260 | $253,191,143,822,989 | $259,752,920,644,110 | $259,752,920,644,110 | $500 | - |
| Sep-09 2024 | $262,683,945,196,180 | $234,564,934,746,560 | $262,683,945,196,180 | $234,564,934,746,560 | $1,765 | - |
| Sep-08 2024 | $234,534,508,704,040 | $228,709,592,416,950 | $259,011,606,192,369 | $238,415,327,721,780 | $1,588 | - |
| Sep-07 2024 | $238,415,274,223,610 | $214,968,400,519,930 | $243,940,416,658,350 | $230,512,510,076,559 | $35,417 | - |
| Sep-06 2024 | $226,918,657,400,160 | $222,425,469,338,760 | $243,933,529,588,269 | $243,933,529,588,269 | $987 | - |
| Sep-05 2024 | $243,926,910,904,659 | $236,096,012,291,660 | $247,864,539,483,350 | $244,674,714,546,330 | $557 | - |
| Sep-04 2024 | $244,676,148,745,750 | $242,159,324,552,220 | $246,550,248,049,539 | $244,487,949,280,950 | $264 | - |
| Sep-03 2024 | $244,521,270,299,780 | $243,218,100,368,669 | $263,214,198,247,380 | $263,185,126,764,380 | $143 | - |