Cap Mercado $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Apes Go Bananas (AGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $291,827,982,841,180 | $285,865,772,238,340 | $309,058,182,936,040 | $308,049,575,855,210 | $2,046 | - |
| Nov-01 2024 | $307,203,007,116,540 | $294,574,775,762,590 | $329,292,526,558,200 | $311,983,695,118,620 | $2,368 | - |
| Oct-31 2024 | $308,136,485,751,620 | $308,136,485,751,620 | $334,968,288,364,270 | $332,690,939,628,960 | $285 | - |
| Oct-30 2024 | $330,094,109,483,470 | $328,267,548,719,750 | $340,629,802,778,880 | $340,618,669,217,130 | $2,536 | - |
| Oct-29 2024 | $341,536,655,845,220 | $307,318,242,700,560 | $343,394,742,756,780 | $313,830,004,225,830 | $6,642 | - |
| Oct-28 2024 | $308,263,509,147,230 | $263,143,542,078,490 | $337,999,081,107,850 | $266,572,160,706,860 | $30,699 | - |
| Oct-27 2024 | $268,477,811,565,460 | $255,282,482,327,120 | $287,837,345,952,400 | $259,714,969,536,009 | $926 | - |
| Oct-26 2024 | $259,620,572,815,290 | $256,650,238,197,780 | $265,787,528,671,490 | $256,650,238,197,780 | $1,478 | - |
| Oct-25 2024 | $266,976,148,586,290 | $261,443,205,387,810 | $273,122,142,620,979 | $273,122,142,620,979 | $1,714 | - |
| Oct-24 2024 | $273,083,328,796,040 | $253,400,286,583,440 | $273,086,158,184,420 | $267,810,521,449,590 | $251 | - |
| Oct-23 2024 | $270,101,857,724,789 | $253,608,852,329,789 | $276,774,461,452,169 | $267,059,822,456,800 | $887 | - |
| Oct-22 2024 | $266,029,845,725,100 | $262,825,753,703,429 | $281,373,218,286,780 | $272,456,197,864,929 | $660 | - |
| Oct-21 2024 | $279,045,773,392,040 | $277,811,264,769,100 | $308,396,209,313,080 | $294,469,179,464,640 | $2,689 | - |
| Oct-20 2024 | $286,421,229,657,590 | $259,668,327,975,890 | $307,871,255,068,220 | $259,746,525,313,269 | $14,184 | - |
| Oct-19 2024 | $261,635,185,920,119 | $259,163,248,575,300 | $263,199,668,559,640 | $262,379,752,486,430 | $543 | - |