Cap Mercado $2.19T
-1.65%
Volume 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Moedas
28.478
+13
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Apes Go Bananas (AGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $256,009,047,007,470 | $244,077,335,176,630 | $276,353,440,060,879 | $244,148,698,654,359 | $1,940 | - |
| Aug-14 2024 | $244,181,485,992,729 | $244,118,368,454,800 | $270,613,650,148,920 | $267,117,587,657,909 | $2,365 | - |
| Aug-13 2024 | $267,264,313,537,749 | $244,983,271,135,090 | $267,799,308,441,199 | $262,699,855,972,379 | $2,483 | - |
| Aug-12 2024 | $264,812,028,011,130 | $258,761,415,445,910 | $264,812,028,011,130 | $259,282,780,045,020 | $1,878 | - |
| Aug-11 2024 | $259,292,949,828,239 | $244,073,843,147,400 | $267,515,986,123,590 | $257,365,867,670,930 | $1,268 | - |
| Aug-10 2024 | $267,057,741,408,940 | $245,198,981,210,950 | $267,176,642,839,919 | $245,209,006,077,239 | $437 | - |
| Aug-09 2024 | $245,370,610,012,169 | $243,938,959,849,670 | $272,403,378,482,629 | $252,510,130,141,520 | $1,292 | - |
| Aug-08 2024 | $255,434,838,031,480 | $224,546,340,938,980 | $255,434,838,031,480 | $225,794,231,476,600 | $2,831 | - |
| Aug-07 2024 | $225,459,317,488,720 | $221,717,404,920,610 | $255,661,947,088,430 | $255,453,606,930,410 | $1,507 | - |
| Aug-06 2024 | $256,595,505,983,670 | $213,124,454,038,600 | $258,066,738,681,600 | $213,124,454,038,600 | $9,422 | - |
| Aug-05 2024 | $212,262,830,771,870 | $167,814,711,957,860 | $270,489,442,784,059 | $270,489,442,784,059 | $15,229 | - |
| Aug-04 2024 | $270,604,921,615,400 | $248,038,720,946,330 | $277,417,925,732,739 | $277,411,379,868,970 | $183 | - |
| Aug-03 2024 | $277,403,195,699,780 | $277,034,590,314,909 | $290,173,253,232,880 | $290,108,353,920,460 | $232 | - |
| Aug-02 2024 | $290,409,828,447,750 | $278,821,482,799,670 | $297,879,317,840,500 | $294,375,361,210,220 | $11,045 | - |
| Aug-01 2024 | $279,748,773,376,590 | $274,306,535,208,159 | $294,312,146,797,540 | $293,986,560,650,760 | $2,735 | - |