Cap Mercado $2.55T
-1.15%
Volume 24h $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apes Go Bananas (AGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $309,302,213,212,830 | $297,851,737,046,600 | $319,911,226,086,670 | $299,134,182,029,180 | $4,525 | - |
| Jul-28 2024 | $297,904,307,915,230 | $294,082,841,696,630 | $301,055,129,863,080 | $294,082,841,696,630 | $2,355 | - |
| Jul-27 2024 | $294,198,140,628,740 | $293,021,967,219,540 | $304,265,716,211,910 | $293,040,302,571,440 | $1,285 | - |
| Jul-26 2024 | $304,048,207,408,910 | $292,643,494,233,370 | $308,253,088,209,200 | $308,253,088,209,200 | $1,357 | - |
| Jul-25 2024 | $308,406,872,828,830 | $293,259,433,496,410 | $319,085,967,634,630 | $319,085,967,634,630 | $4,123 | - |
| Jul-24 2024 | $319,290,039,210,450 | $319,290,039,210,450 | $330,535,274,537,360 | $326,233,650,281,610 | $13,482 | - |
| Jul-23 2024 | $328,458,306,326,700 | $318,669,821,576,840 | $328,458,306,326,700 | $323,059,626,283,170 | $3,442 | - |
| Jul-22 2024 | $322,199,905,933,060 | $320,651,151,726,730 | $360,107,873,405,190 | $360,107,873,405,190 | $11,164 | - |
| Jul-21 2024 | $332,358,816,639,630 | $327,147,347,953,200 | $333,841,884,619,560 | $331,510,604,286,670 | $13,614 | - |
| Jul-20 2024 | $329,692,651,862,500 | $327,322,230,480,870 | $337,617,981,476,710 | $333,946,060,738,180 | $13,118 | - |
| Jul-19 2024 | $337,263,387,064,210 | $307,192,551,464,580 | $337,263,387,064,210 | $321,824,130,132,960 | $9,438 | - |
| Jul-18 2024 | $315,018,794,969,700 | $306,368,834,865,200 | $330,932,134,952,370 | $311,699,119,292,160 | $7,442 | - |
| Jul-17 2024 | $322,644,883,420,950 | $308,561,460,740,410 | $331,197,828,119,090 | $331,197,828,119,090 | $11,564 | - |
| Jul-16 2024 | $331,164,868,821,590 | $313,366,618,149,330 | $331,164,868,821,590 | $326,135,944,881,540 | $11,397 | - |
| Jul-15 2024 | $316,218,366,389,100 | $306,566,042,471,770 | $322,034,852,363,380 | $306,566,042,471,770 | $14,800 | - |