Cap Mercado $2.54T -0.8%
Volume 24h $126.80B -31.44%
BTC % 51.23% -0.03%
ETH % 15.55% -0.06%
Moedas 28.305 +17
Trocas 885
Última atualização 2 Minutos atrás
Apes Go Bananas AGB

Preços históricos de Apes Go Bananas (AGB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $297,931,459,454,670 $297,931,459,454,670 $315,901,602,229,150 $310,456,139,225,010 $3,021 -
Jul-29 2024 $309,302,213,212,830 $297,851,737,046,600 $319,911,226,086,670 $299,134,182,029,180 $4,525 -
Jul-28 2024 $297,904,307,915,230 $294,082,841,696,630 $301,055,129,863,080 $294,082,841,696,630 $2,355 -
Jul-27 2024 $294,198,140,628,740 $293,021,967,219,540 $304,265,716,211,910 $293,040,302,571,440 $1,285 -
Jul-26 2024 $304,048,207,408,910 $292,643,494,233,370 $308,253,088,209,200 $308,253,088,209,200 $1,357 -
Jul-25 2024 $308,406,872,828,830 $293,259,433,496,410 $319,085,967,634,630 $319,085,967,634,630 $4,123 -
Jul-24 2024 $319,290,039,210,450 $319,290,039,210,450 $330,535,274,537,360 $326,233,650,281,610 $13,482 -
Jul-23 2024 $328,458,306,326,700 $318,669,821,576,840 $328,458,306,326,700 $323,059,626,283,170 $3,442 -
Jul-22 2024 $322,199,905,933,060 $320,651,151,726,730 $360,107,873,405,190 $360,107,873,405,190 $11,164 -
Jul-21 2024 $332,358,816,639,630 $327,147,347,953,200 $333,841,884,619,560 $331,510,604,286,670 $13,614 -
Jul-20 2024 $329,692,651,862,500 $327,322,230,480,870 $337,617,981,476,710 $333,946,060,738,180 $13,118 -
Jul-19 2024 $337,263,387,064,210 $307,192,551,464,580 $337,263,387,064,210 $321,824,130,132,960 $9,438 -
Jul-18 2024 $315,018,794,969,700 $306,368,834,865,200 $330,932,134,952,370 $311,699,119,292,160 $7,442 -
Jul-17 2024 $322,644,883,420,950 $308,561,460,740,410 $331,197,828,119,090 $331,197,828,119,090 $11,564 -
Jul-16 2024 $331,164,868,821,590 $313,366,618,149,330 $331,164,868,821,590 $326,135,944,881,540 $11,397 -

Análise histórica e de mercado do preço de Apes Go Bananas (AGB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 437 dias, a partir do dia 21-05-2023.