Cap Mercado $4.45T
-2.9%
Volume 24h $478.32B
16.22%
BTC % 54.48%
0.34%
ETH % 12.06%
-2.32%
Moedas
33.356
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Aperture Finance (APTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00013004 | $0.00012511 | $0.00013052 | $0.00012783 | $17,267 | - |
| Oct-06 2025 | $0.00012784 | $0.00012516 | $0.00013352 | $0.00012986 | $17,663 | - |
| Oct-05 2025 | $0.00012783 | $0.0001257 | $0.00013314 | $0.00013092 | $17,123 | - |
| Oct-04 2025 | $0.0001348 | $0.00013215 | $0.00014642 | $0.00014634 | $16,684 | - |
| Oct-03 2025 | $0.00014117 | $0.00013409 | $0.00014792 | $0.00013445 | $17,668 | - |
| Oct-02 2025 | $0.00013052 | $0.00012457 | $0.00013146 | $0.00012619 | $15,516 | - |
| Oct-01 2025 | $0.00012743 | $0.00011948 | $0.00012995 | $0.00012576 | $15,316 | - |
| Sep-30 2025 | $0.00012821 | $0.00012054 | $0.0001286 | $0.00012739 | $18,807 | - |
| Sep-29 2025 | $0.00012737 | $0.00011846 | $0.00013182 | $0.00012781 | $20,622 | - |
| Sep-28 2025 | $0.00012471 | $0.00011604 | $0.00015436 | $0.00013316 | $26,331 | - |
| Sep-27 2025 | $0.00014215 | $0.00011675 | $0.00015063 | $0.00011819 | $26,303 | - |
| Sep-26 2025 | $0.0001181 | $0.00009719 | $0.00012202 | $0.00009965 | $18,815 | - |
| Sep-25 2025 | $0.0000981 | $0.0000981 | $0.00010897 | $0.00010897 | $18,738 | - |
| Sep-24 2025 | $0.00011329 | $0.00011014 | $0.00013994 | $0.00011014 | $19,474 | - |
| Sep-23 2025 | $0.00011222 | $0.00009445 | $0.00011707 | $0.00009985 | $18,009 | - |