Cap Mercado $3.95T
                                    -1.88%
                        
    
        Volume 24h $363.13B
        
                                                        8.19%
                                        
    
        BTC % 55.45%
                                    0.77%
                        
    
        ETH % 11.78%
                                    -0.5%
                        
    
        Moedas
        33.573
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004039 | $0.00001232 | $0.00004391 | $0.00004391 | $72 | - | 
| Oct-29 2025 | $0.00004391 | $0.00003937 | $0.00008388 | $0.00008388 | $10 | - | 
| Oct-28 2025 | $0.00010502 | $0.00006214 | $0.00010502 | $0.00006435 | $176 | - | 
| Oct-27 2025 | $0.00006435 | $0.00004724 | $0.00006435 | $0.00005498 | - | - | 
| Oct-26 2025 | $0.00005498 | $0.0000508 | $0.00007108 | $0.00007108 | - | - | 
| Oct-25 2025 | $0.00007108 | $0.00005741 | $0.00008358 | $0.00006123 | - | - | 
| Oct-24 2025 | $0.00006123 | $0.00003403 | $0.00010997 | $0.00009368 | - | - | 
| Oct-23 2025 | $0.00009368 | $0.00004176 | $0.0001039 | $0.0001039 | $65 | - | 
| Oct-22 2025 | $0.00010729 | $0.00007277 | $0.00011642 | $0.00011642 | - | - | 
| Oct-21 2025 | $0.00011642 | $0.00003076 | $0.00011889 | $0.00003076 | - | - | 
| Oct-20 2025 | $0.00003076 | $0.00001757 | $0.00003076 | $0.00001757 | $83 | - | 
| Oct-19 2025 | $0.00002024 | $0.00001476 | $0.00004501 | $0.000024 | $13,943 | - | 
| Oct-18 2025 | $0.00003045 | $0.0000288 | $0.00003432 | $0.00003003 | $15,772 | - | 
| Oct-17 2025 | $0.00003003 | $0.00002837 | $0.00004052 | $0.0000398 | $15,865 | - | 
| Oct-16 2025 | $0.00003986 | $0.00003555 | $0.00004756 | $0.00004202 | $13,306 | - | 
