Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Aperture Finance (APTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00128689 | $0.00124513 | $0.00129476 | $0.0012643 | $249,770 | - |
| Jun-18 2025 | $0.00126262 | $0.00120712 | $0.00133442 | $0.00122063 | $264,309 | - |
| Jun-17 2025 | $0.00122375 | $0.00119869 | $0.00124142 | $0.00120817 | $272,153 | - |
| Jun-16 2025 | $0.00121689 | $0.00121191 | $0.00132254 | $0.00132254 | $272,292 | - |
| Jun-15 2025 | $0.00131923 | $0.00127426 | $0.00135499 | $0.00132759 | $279,242 | - |
| Jun-14 2025 | $0.00132907 | $0.0012546 | $0.00132907 | $0.00127029 | $238,513 | - |
| Jun-13 2025 | $0.00125242 | $0.00122606 | $0.00126635 | $0.00125684 | $249,101 | - |
| Jun-12 2025 | $0.00125274 | $0.00122115 | $0.00127077 | $0.00122797 | $184,704 | - |
| Jun-11 2025 | $0.00122301 | $0.00122301 | $0.00127155 | $0.0012512 | $217,118 | - |
| Jun-10 2025 | $0.00125258 | $0.00123848 | $0.00134614 | $0.00132237 | $254,722 | - |
| Jun-09 2025 | $0.00132014 | $0.00129929 | $0.00138243 | $0.00129929 | $252,827 | - |
| Jun-08 2025 | $0.00129852 | $0.00124743 | $0.00145002 | $0.00124801 | $391,404 | - |
| Jun-07 2025 | $0.001158 | $0.00114656 | $0.001158 | $0.00114731 | $217,110 | - |
| Jun-06 2025 | $0.00114498 | $0.00113006 | $0.00116667 | $0.00115247 | $214,894 | - |
| Jun-05 2025 | $0.00116027 | $0.00116021 | $0.00119304 | $0.00119304 | $199,727 | - |