Cap Mercado $3.19T
-0.34%
Volume 24h $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aperture Finance (APTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00005438 | $0.00005069 | $0.00006359 | $0.00005381 | - | - |
| Dec-30 2025 | $0.00005381 | $0.00005381 | $0.00006976 | $0.00006225 | - | - |
| Dec-29 2025 | $0.00006263 | $0.00005121 | $0.00006402 | $0.00006402 | - | - |
| Dec-28 2025 | $0.00006402 | $0.00005639 | $0.00006402 | $0.00006304 | - | - |
| Dec-27 2025 | $0.00006304 | $0.00006304 | $0.00007255 | $0.00007255 | - | - |
| Dec-26 2025 | $0.00007255 | $0.00006579 | $0.00007255 | $0.00006579 | $4 | - |
| Dec-25 2025 | $0.00006579 | $0.00004918 | $0.00007016 | $0.00006694 | - | - |
| Dec-24 2025 | $0.00006694 | $0.00006694 | $0.00006975 | $0.00006975 | - | - |
| Dec-23 2025 | $0.00006975 | $0.00006509 | $0.00007428 | $0.00006887 | - | - |
| Dec-22 2025 | $0.00006887 | $0.00006448 | $0.00007239 | $0.00007239 | - | - |
| Dec-21 2025 | $0.00007239 | $0.00006223 | $0.00007469 | $0.00007469 | $20 | - |
| Dec-20 2025 | $0.00007469 | $0.00006594 | $0.0000769 | $0.00006594 | - | - |
| Dec-19 2025 | $0.00006594 | $0.00005343 | $0.00008661 | $0.00005343 | $149 | - |
| Dec-18 2025 | $0.00006857 | $0.00003233 | $0.00007829 | $0.00007829 | - | - |
| Dec-17 2025 | $0.00007829 | $0.00006482 | $0.00008751 | $0.00006482 | - | - |